Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Primega Group Holdings Limited - Ordinary Shares	PGHL	1.619	1.790	1,908,642	-2.60 (-61.64%)
Array Technologies Inc	ARRY	6.165	6.340	2,898,850	-9.82 (-61.44%)
Alector Inc	ALEC	2.181	2.520	2,420,833	-3.44 (-61.19%)
Prime Medicine Inc	PRME	3.150	3.130	439,245	-4.92 (-60.97%)
GT Biopharma Inc	GTBP	2.720	2.820	28,750	-4.24 (-60.92%)
MoneyHero Limited - Class A Ordinary Shares	MNY	1.190	1.190	17,916	-1.85 (-60.85%)
Vivid Seats Inc Cl A	SEAT	3.310	3.360	640,344	-5.13 (-60.78%)
Evolent Health Inc Cl A Com	EVH	11.54	11.71	3,564,875	-17.80 (-60.67%)
180 Life Sciences Corp	ATNF	2.230	2.300	35,107	-3.39 (-60.34%)
Innovation Beverage Group Limited - Ordinary Shares	IBG	1.160	1.130	84,067	-1.76 (-60.27%)
Stoneridge Inc	SRI	6.760	6.640	160,986	-10.18 (-60.09%)
Ryvyl Inc. - Common Stock	RVYL	1.379	1.540	213,666	-2.06 (-59.93%)
Tokyo Lifestyle Co., Ltd. - American Depositary Shares	TKLF	3.150	3.130	17,192	-4.69 (-59.82%)
Supercom Ltd	SPCB	3.330	3.420	47,008	-4.96 (-59.81%)
Trinity Bio ADR	TRIB	1.010	1.090	88,917	-1.49 (-59.60%)
Ocuphire Pharma Inc	OCUP	1.170	1.170	0	-1.72 (-59.52%)
Reshape Lifesciences Inc	RSLS	5.540	5.580	16,851	-8.11 (-59.41%)
Viasat Inc	VSAT	9.655	9.720	1,132,438	-14.10 (-59.35%)
Cerence Inc	CRNC	7.300	7.180	1,190,125	-10.58 (-59.17%)
Greenidge Generations Hldgs Inc	GREE	2.315	2.300	460,169	-3.35 (-59.17%)
Knightscope, Inc. - Class A Common Stock	KSCP	16.10	17.50	192,950	-23.30 (-59.14%)
Rallybio Corporaton	RLYB	1.080	1.060	12,133	-1.56 (-59.09%)
Sportsman's Wareh	SPWH	2.165	2.200	164,187	-3.12 (-59.00%)
Macrogenics	MGNX	3.465	3.440	266,831	-4.98 (-58.99%)
Sendas Distribuidora S.A. ADR	ASAI	5.300	5.320	191,187	-7.62 (-58.98%)
Green Plains Inc	GPRE	10.27	10.64	282,310	-14.61 (-58.72%)
Coursera Inc	COUR	8.490	8.300	1,040,933	-11.97 (-58.50%)
Augmedix Inc	AUGX	2.350	2.350	0	-3.29 (-58.33%)
Prothena Corp	PRTA	14.70	13.78	445,228	-20.57 (-58.32%)
Cue Biopharma Inc	CUE	1.089	1.140	256,684	-1.52 (-58.28%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Lows