Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Blink Charging Company	BLNK	1.860	1.830	3,992,322	-2.15 (-53.62%)
B. Riley Financial Inc 5.25%	RILYZ	8.580	9.510	668,127	-9.90 (-53.57%)
Firefly Neuroscience, Inc. - Common Stock	AIFF	3.920	3.740	27,947	-4.52 (-53.55%)
Coursera Inc	COUR	8.100	8.080	1,439,525	-9.32 (-53.50%)
Montana Technologies Corp - Class A Common Stock	AIRJ	5.580	5.280	27,174	-6.42 (-53.50%)
Stratasys Ltd	SSYS	6.870	6.920	997,501	-7.90 (-53.49%)
Grupo Televisa S.A. ADR	TV	1.990	2.000	486,364	-2.28 (-53.40%)
Radius Recycling Inc	RDUS	15.14	15.12	213,035	-17.33 (-53.37%)
Universal Security Instruments	UUU	1.180	1.270	26,716	-1.34 (-53.17%)
Bill Holdings Inc	BILL	54.56	54.98	2,318,462	-61.89 (-53.15%)
Nuvectis Pharma, Inc. - Common Stock	NVCT	6.960	6.790	63,355	-7.84 (-52.97%)
Allegiant Travel Com	ALGT	42.08	42.46	215,494	-46.87 (-52.69%)
Leslie's Inc	LESL	3.020	2.500	11,012,888	-3.36 (-52.66%)
PodcastOne, Inc. - Common Stock	PODC	1.590	1.575	10,239	-1.76 (-52.54%)
Integra Lifesciences	IART	20.34	20.71	688,153	-22.42 (-52.43%)
Great Ajax Corp	AJX	3.220	3.200	116,351	-3.53 (-52.30%)
Wal-Mart Stores, Inc.	WMT	77.23	76.42	23,230,010	-84.34 (-52.20%)
Tupperware Corp	TUP	1.200	1.200	302,217	-1.30 (-52.00%)
Akoya Biosciences Inc	AKYA	2.550	2.640	149,945	-2.76 (-51.98%)
Quipt Home Medical Corp	QIPT	2.860	2.790	160,687	-3.09 (-51.93%)
Elicio Therapeutics Inc	ELTX	3.800	4.000	3,008	-4.10 (-51.90%)
Exela Technologies Inc	XELA	2.070	2.150	62,101	-2.23 (-51.86%)
James River Gp HD	JRVR	7.400	7.450	176,398	-7.97 (-51.85%)
Alpha Technology Group Limited - Ordinary Shares	ATGL	2.120	2.110	981	-2.28 (-51.82%)
Quanterix Corp	QTRX	13.03	13.24	288,103	-13.94 (-51.69%)
MBIA Inc	MBI	3.920	3.890	352,011	-4.18 (-51.60%)
Montauk Renewables Inc	MNTK	4.690	4.620	235,338	-5.00 (-51.60%)
Durect Corp	DRRX	1.480	1.430	41,704	-1.58 (-51.55%)
Regencell Bioscience Holdings Ltd	RGC	7.230	7.220	14,291	-7.66 (-51.44%)
San Juan Basin Royalty Trust	SJT	3.290	3.340	126,338	-3.48 (-51.40%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Lows