Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Enzo Biochem	ENZ	1.060	1.060	13	-1.42 (-57.26%)
Big 5 Sporting	BGFV	3.330	3.330	24	-4.45 (-57.20%)
Zura Bio Limited - Class A Ordinary shares	ZURA	3.310	3.310	3,805	-4.42 (-57.18%)
Expion360 Inc. - Common Stock	XPON	2.130	2.130	156	-2.84 (-57.14%)
Predictive Oncology Inc	POAI	1.340	1.340	20	-1.78 (-56.98%)
Broadwind Energy Inc	BWEN	2.140	2.140	66	-2.83 (-56.94%)
Nubia Brand International Corp. - Class A Common Stock	NUBI	4.530	4.530	0	-5.99 (-56.94%)
First Republic Bank	FRC	3.510	3.510	0	-4.59 (-56.67%)
Aldeyra Therapeu	ALDX	3.940	3.940	1,847	-5.14 (-56.61%)
Lazydays Holdings Inc	LAZY	5.340	5.340	0	-6.96 (-56.59%)
Wolfspeed Inc	WOLF	24.48	24.48	11,007	-31.84 (-56.53%)
Milestone Pharmaceuticals Inc	MIST	1.660	1.660	0	-2.15 (-56.43%)
Avinger Inc	AVGR	3.700	3.700	1	-4.75 (-56.22%)
Anavex Lf SC	AVXL	3.410	3.410	9	-4.35 (-56.06%)
E.W. Scripps Company	SSP	3.805	3.805	1	-4.85 (-56.01%)
Renovorx Inc	RNXT	1.213	1.213	100	-1.53 (-55.73%)
Wallbox N.V. Cl A	WBX	1.390	1.390	782	-1.74 (-55.59%)
Mawson Infrastructure Group Inc	MIGI	1.340	1.340	862	-1.67 (-55.48%)
Globavend Holdings Limited - Ord Shares	GVH	1.150	1.150	760	-1.43 (-55.43%)
Reviva Pharmaceuticals Hldg Inc	RVPH	3.020	3.020	14	-3.72 (-55.19%)
Emeren Group Ltd ADR	SOL	1.840	1.840	2,268	-2.25 (-55.01%)
Brera Holdings PLC - Class B Ordinary Shares	BREA	1.400	1.400	859	-1.71 (-54.98%)
Zai Lab Ltd ADR	ZLAB	15.66	15.66	400	-19.08 (-54.92%)
Akero Therapeutics Inc	AKRO	20.26	20.26	20	-24.59 (-54.83%)
The Shyft Group Inc	SHYF	10.74	10.74	600	-13.02 (-54.80%)
Omnicell Inc	OMCL	27.43	27.43	10	-33.20 (-54.76%)
Iridium Comm Inc	IRDM	29.28	29.28	17	-35.16 (-54.56%)
Aurinia Pharm Ord	AUPH	5.030	5.030	3,611	-6.04 (-54.56%)
Super League Enterprise, Inc. - Common Stock	SLE	1.480	1.480	0	-1.77 (-54.46%)
Century Casinos IN	CNTY	3.120	3.120	0	-3.73 (-54.45%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Lows