Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Hesai Group - American Depositary Share, each ADS represents one Class B	HSAI	3.950	3.960	198,684	-6.55 (-62.38%)
Microstrategy Cl A	MSTR	132.42	132.56	7,823,796	-219.06 (-62.33%)
Barrett Business S	BBSI	36.51	36.17	118,438	-60.16 (-62.23%)
Zevia Pbc Cl A	ZVIA	1.010	1.010	80,721	-1.63 (-61.74%)
Fireman B.V.	IFRX	1.590	1.660	44,563	-2.56 (-61.69%)
Standard Lithium Ltd	SLI	1.290	1.340	542,654	-2.07 (-61.61%)
New Fortress Energy Llc	NFE	12.32	12.38	2,650,353	-19.64 (-61.45%)
Adverum Biotechnologies Inc	ADVM	6.940	6.880	86,951	-11.06 (-61.44%)
Avis Budget Group	CAR	81.99	82.64	322,255	-130.23 (-61.37%)
Omega Therapeutics Inc	OMGA	1.470	1.460	70,336	-2.31 (-61.11%)
Mobileye Global Inc. - Class A Common Stock	MBLY	14.28	14.04	3,855,427	-22.36 (-61.03%)
Inotiv Inc	NOTV	1.500	1.530	59,524	-2.33 (-60.84%)
Urban One Inc	UONE	2.130	2.040	42,569	-3.29 (-60.70%)
Walgreens Boots Alliance	WBA	9.250	9.250	19,590,451	-14.18 (-60.52%)
Bumble Inc	BMBL	6.710	6.590	2,594,190	-10.28 (-60.51%)
Treace Medical Concepts Inc	TMCI	6.170	6.270	346,431	-9.40 (-60.37%)
Commercial Vehicle G	CVGI	3.630	3.560	162,642	-5.51 (-60.28%)
Kindly MD, Inc. - Common Stock	KDLY	1.200	1.220	63,850	-1.82 (-60.26%)
European Wax Center Cl A	EWCZ	6.900	6.800	1,083,923	-10.44 (-60.21%)
Daqo New Energy ADR	DQ	14.73	14.56	652,090	-22.08 (-59.98%)
Lotus Technology Inc. - American Depositary Shares	LOT	5.520	5.560	19,541	-8.27 (-59.97%)
Scynexis Inc	SCYX	1.460	1.460	243,246	-2.19 (-59.95%)
Gamesquare Holdings Inc	GAME	1.040	1.040	108,523	-1.55 (-59.89%)
Siyata Mobile Inc	SYTA	1.310	1.400	199,218	-1.95 (-59.82%)
Atlas Lithium Corporation - Common Stock	ATLX	10.37	10.15	19,349	-15.42 (-59.79%)
Prothena Corp	PRTA	22.27	21.56	300,305	-32.88 (-59.62%)
Kingsoft Cloud Holdings Ltd ADR	KC	2.330	2.450	2,068,268	-3.43 (-59.55%)
Trinseo S.A.	TSE	4.350	4.250	274,123	-6.40 (-59.53%)
Waldencast Plc	WALD	3.200	3.060	235,829	-4.70 (-59.49%)
Intest Corp	INTT	7.160	7.020	20,766	-10.46 (-59.36%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Lows