Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Entravision Communications Corp	EVC	2.110	2.110	430,073	-4.11 (-66.08%)
Gamesquare Holdings Inc	GAME	1.420	1.400	111,288	-2.74 (-65.87%)
Adicet Bio Inc	ACET	2.100	2.000	1,130,429	-4.01 (-65.63%)
Avid Bioservices Inc	CDMO	6.680	6.410	702,786	-12.73 (-65.58%)
In8Bio Inc	INAB	1.040	1.000	282,258	-1.96 (-65.33%)
New York Community Bancorp	NYCB	3.180	3.120	13,312,651	-5.97 (-65.25%)
Wisekey International Holding Ltd ADR	WKEY	2.140	1.970	12,193	-4.01 (-65.20%)
Vuzix Corp	VUZI	1.310	1.350	691,466	-2.45 (-65.16%)
Repare Therapeutics Inc	RPTX	3.360	3.260	175,626	-6.28 (-65.15%)
Hertz Global Holdings Inc	HTZ	5.460	5.900	10,523,988	-10.18 (-65.09%)
Smart for Life, Inc. - Common Stock	SMFL	4.680	4.350	15,828,269	-8.67 (-64.94%)
Spectral AI, Inc. - Class A Common Stock	MDAI	1.830	1.810	83,628	-3.36 (-64.74%)
Terns Pharmaceuticals Inc	TERN	4.690	4.820	544,113	-8.54 (-64.55%)
TOP Financial Group Limited - Ordinary Shares	TOP	2.500	2.390	144,419	-4.54 (-64.49%)
Medifast Inc	MED	33.42	32.60	288,664	-60.68 (-64.48%)
Hain Celestial Group	HAIN	6.180	6.010	1,280,759	-11.22 (-64.48%)
SunCar Technology Group Inc. - Ordinary Shares	SDA	7.550	7.230	340,819	-13.65 (-64.39%)
Polestar Automotive Holding UK Limited - Class A ADS	PSNY	1.270	1.340	4,065,060	-2.29 (-64.33%)
Hongli Group Inc. - Ordinary Shares	HLP	1.320	1.220	133,239	-2.38 (-64.32%)
Rallybio Corporaton	RLYB	1.740	1.770	243,333	-3.13 (-64.27%)
Replimune Group Inc	REPL	6.420	6.420	1,157,333	-11.53 (-64.23%)
Ssr Mining Inc	SSRM	5.365	5.210	4,498,845	-9.55 (-64.04%)
Lucid Group Inc	LCID	2.520	2.380	24,753,567	-4.48 (-64.00%)
Fox Factory Cp	FOXF	40.64	40.66	464,685	-72.14 (-63.97%)
Enanta Pharmaceutica	ENTA	13.15	13.44	108,198	-23.22 (-63.84%)
Luna Innovations Incorporated	LUNA	2.220	2.440	781,795	-3.91 (-63.78%)
Aersale Corp	ASLE	6.430	6.700	303,710	-11.17 (-63.47%)
Theratechnologies Inc	THTX	1.380	1.340	18,722	-2.40 (-63.47%)
Biomea Fusion Inc	BMEA	10.98	10.83	685,818	-19.02 (-63.40%)
IHS Holding Ltd	IHS	3.410	3.350	138,682	-5.90 (-63.37%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Lows