Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Digital Turbine	APPS	1.490	1.460	1,533,691	-4.28 (-74.18%)
Cambium Networks Corp	CMBM	1.230	1.200	52,958	-3.52 (-74.11%)
Salarius Pharmaceuticals Inc	SLRX	1.420	1.410	7,852	-4.06 (-74.10%)
Greenlane Holdings Inc Cl A	GNLN	1.738	1.720	45,614	-4.86 (-73.64%)
Reborn Coffee, Inc. - Common Stock	REBN	1.130	1.170	41,178	-3.14 (-73.55%)
E.W. Scripps Company	SSP	2.100	2.130	182,329	-5.77 (-73.32%)
Solarmax Technology Inc. - Common Stock	SMXT	2.136	2.260	1,177,480	-5.86 (-73.29%)
Sage Therapeutic Com	SAGE	5.600	5.600	338,803	-15.24 (-73.13%)
Big 5 Sporting	BGFV	1.710	1.790	198,703	-4.62 (-72.99%)
Soligenix Inc	SNGX	3.180	3.230	30,439	-8.50 (-72.77%)
Immuneering Corp Cl A	IMRX	2.260	2.080	522,227	-6.02 (-72.71%)
YXT.COM GROUP HOLDING LIMITED - American Depository Shares	YXT	2.736	2.530	16,662	-7.28 (-72.69%)
Brainstorm Cell	BCLI	1.641	1.730	46,017	-4.36 (-72.65%)
Brooge Holdings Ltd	BROG	1.300	1.280	10,242	-3.45 (-72.62%)
Upexi, Inc. - Common Stock	UPXI	4.570	4.490	220,009	-12.02 (-72.46%)
Phio Pharmaceuticals Corp	PHIO	2.770	2.860	13,425	-7.27 (-72.40%)
Medifast Inc	MED	19.38	19.22	97,595	-50.36 (-72.21%)
Zapp Electric Vehicles Group Limited - Ordinary shares	ZAPP	1.460	1.510	94,224	-3.79 (-72.19%)
Cibus Inc	CBUS	4.040	4.390	76,245	-10.37 (-71.96%)
Biofrontera Inc	BFRI	1.010	0.9400	506,785	-2.59 (-71.94%)
Mynaric AG - American Depository Shares	MYNA	1.410	1.440	11,093	-3.59 (-71.79%)
Site Centers Corp	SITC	15.68	15.59	230,910	-38.89 (-71.27%)
Lotus Technology Inc. - American Depositary Shares	LOT	4.000	4.290	134,928	-9.79 (-70.99%)
New Fortress Energy Llc	NFE	11.43	10.55	5,109,242	-27.82 (-70.88%)
Comtech Telecom Company	CMTL	3.550	3.660	150,164	-8.60 (-70.78%)
Bit Origin Limited - Ordinary Shares	BTOG	1.340	1.380	46,981	-3.24 (-70.74%)
Zentalis Pharmaceuticals Inc	ZNTL	3.395	3.360	380,682	-8.17 (-70.63%)
Exela Technologies Inc	XELA	1.150	1.150	0	-2.71 (-70.21%)
Heramba Electric plc - Ordinary Shares	PITA	1.290	1.350	81,136	-3.01 (-70.00%)
Verrica Pharmaceuticals Inc	VRCA	1.185	1.180	753,473	-2.75 (-69.85%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Lows