Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Aerovate Therapeutics Inc	AVTE	2.575	2.620	105,389	-14.00 (-84.47%)
Biovie Inc	BIVI	2.770	3.060	1,070,745	-14.63 (-84.08%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock	CTNT	3.720	4.890	1,657,617	-19.64 (-84.08%)
SaverOne 2014 Ltd. - American Depositary Shares	SVRE	1.130	1.095	476,782	-5.95 (-84.03%)
Redhill Biophrma ADR	RDHL	7.720	7.720	6,501	-39.53 (-83.66%)
Sonnet Biotherapeutics Holdings Inc	SONN	2.130	2.410	768,203	-10.83 (-83.57%)
Kyverna Therapeutics, Inc. - Common Stock	KYTX	4.975	5.370	239,042	-25.02 (-83.42%)
Painreform Ltd	PRFX	2.732	2.850	211,746	-13.63 (-83.31%)
Lytus Technologies Holdings PTV. Ltd. - Common Shares	LYT	1.505	1.550	84,284	-7.34 (-82.99%)
Solaredge Tech	SEDG	14.22	14.66	1,941,044	-69.38 (-82.99%)
Evaxion Biotech A/S ADR	EVAX	1.400	1.450	13,927	-6.80 (-82.92%)
Virgin Galactic Holdings Inc	SPCE	6.605	6.690	1,151,485	-32.00 (-82.89%)
Portage Biotech Inc Ord	PRTG	4.200	3.980	8,832	-20.20 (-82.79%)
23Andme Holding Co.	ME	3.410	3.470	178,813	-16.06 (-82.49%)
Fractyl Health, Inc. - Common Stock	GUTS	2.252	2.380	121,064	-10.60 (-82.48%)
VS Media Holdings Limited - Class A Ordinary Shares	VSME	1.080	1.165	42,709	-5.08 (-82.47%)
HeartSciences Inc. - Common Stock	HSCS	3.360	3.310	16,207	-15.59 (-82.27%)
Editas Medicine	EDIT	2.009	1.980	1,498,592	-9.04 (-81.82%)
Weight Watchers International Inc	WW	1.285	1.290	2,567,967	-5.76 (-81.77%)
Ginkgo Bioworks Hldgs Inc	DNA	10.33	9.730	1,021,324	-45.67 (-81.55%)
Outlook Therapeutics Inc	OTLK	1.621	1.810	1,893,292	-7.12 (-81.45%)
Toughbuilt Industries Inc	TBLT	2.170	2.170	0	-9.37 (-81.20%)
Citius Pharmaceuticals Inc	CTXR	3.650	3.550	124,281	-15.65 (-81.09%)
Infobird Company Ltd	IFBD	2.410	2.420	103,697	-10.23 (-80.93%)
Metagenomi, Inc. - Common Stock	MGX	1.980	2.030	180,944	-8.33 (-80.80%)
Agilon Health Inc	AGL	2.180	2.130	1,304,396	-9.15 (-80.76%)
VSee Health, Inc. - Common Stock	VSEE	1.550	1.700	127,507	-6.45 (-80.62%)
Boundless Bio Inc	BOLD	2.775	2.690	28,416	-11.47 (-80.53%)
ICZOOM Group Inc. - Class A Ordinary Shares	IZM	2.231	2.280	32,176	-9.22 (-80.51%)
Tharimmune, Inc. - Common Stock	THAR	2.140	2.200	10,407	-8.83 (-80.49%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Lows