Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Sagimet Biosciences Inc. - Series A Common Stock	SGMT	3.080	3.080	143,374	-8.92 (-74.33%)
Perion Network Ltd	PERI	8.550	8.480	117,704	-24.74 (-74.32%)
QuantaSing Group Limited - American Depositary Shares	QSG	1.740	1.780	95,798	-4.96 (-74.03%)
Guardforce Ai Company	GFAI	1.240	1.350	732,898	-3.52 (-73.95%)
Nine Energy Service Inc	NINE	1.210	1.240	328,477	-3.43 (-73.92%)
SYLA Technologies Co., Ltd. - American Depositary Shares	SYT	1.660	1.710	4,793	-4.67 (-73.78%)
Shoals Technologies Group Cl A	SHLS	5.390	5.340	5,203,481	-15.14 (-73.75%)
Turbo Energy, S.A. - American Depositary Shares	TURB	1.330	1.440	60,842	-3.68 (-73.45%)
Kyverna Therapeutics, Inc. - Common Stock	KYTX	8.030	8.020	386,770	-21.97 (-73.23%)
Reviva Pharmaceuticals Hldg Inc	RVPH	1.120	1.060	651,077	-3.06 (-73.21%)
Array Technologies Inc	ARRY	6.710	6.850	4,229,016	-18.24 (-73.11%)
Motorsport Games Inc Cl A	MSGM	1.170	1.140	3,583,866	-3.18 (-73.10%)
Altisource Portfolio	ASPS	1.160	1.150	31,482	-3.13 (-72.96%)
Fractyl Health, Inc. - Common Stock	GUTS	3.500	3.580	336,924	-9.35 (-72.76%)
Syntec Optics Holdings, Inc. - Class A Common Stock	OPTX	1.430	1.410	17,962	-3.77 (-72.50%)
E.W. Scripps Company	SSP	1.970	2.110	682,536	-5.18 (-72.45%)
Spectral AI, Inc. - Class A Common Stock	MDAI	1.430	1.460	61,099	-3.76 (-72.45%)
Petmed Express Inc	PETS	3.190	3.110	175,656	-8.37 (-72.40%)
ProKidney Corp. - Class A Ordinary Shares	PROK	2.400	2.380	221,455	-6.24 (-72.22%)
Accelerate Diagnosti	AXDX	1.999	1.910	128,511	-5.05 (-71.65%)
Flora Growth Corp	FLGC	1.030	1.030	62,509	-2.60 (-71.63%)
Metagenomi, Inc. - Common Stock	MGX	2.970	2.980	74,240	-7.34 (-71.19%)
Compass Minerals Intl Inc	CMP	8.830	9.200	998,485	-21.80 (-71.17%)
Eagle Pharmaceuticals	EGRX	5.140	5.240	53,661	-12.67 (-71.14%)
The Beauty Health Co.	SKIN	1.790	1.820	813,870	-4.34 (-70.80%)
Aehr Test Systems	AEHR	15.21	14.95	686,054	-36.43 (-70.55%)
Apyx Medical Corp	APYX	1.330	1.344	5,396	-3.17 (-70.44%)
Liveperson Inc	LPSN	1.230	1.270	1,864,751	-2.90 (-70.22%)
Actinium Pharmaceuticals Inc	ATNM	1.990	1.910	331,496	-4.66 (-70.08%)
Office Properties Income Trust	OPI	2.200	2.240	246,378	-5.13 (-69.99%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Lows