Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Allakos Inc	ALLK	1.060	1.060	193,925	-3.52 (-76.86%)
Aadi Biosciences Inc	AADI	1.840	1.900	65,400	-6.08 (-76.77%)
Teletech Hlds	TTEC	8.070	8.160	133,587	-26.54 (-76.68%)
American Oncology Network, Inc. - Class A Common Stock	AONC	4.833	4.820	3,554	-15.67 (-76.42%)
Nvni Group Limited - Ordinary Shares	NVNI	1.500	1.400	641	-4.85 (-76.38%)
Cambium Networks Corp	CMBM	3.450	3.360	131,581	-11.10 (-76.29%)
Global Gas Corporation - Class A Common Stock	HGAS	1.390	1.330	55,871	-4.41 (-76.03%)
Uniqure Ord Shs	QURE	4.775	4.820	266,169	-14.94 (-75.79%)
JX Luxventure Limited - Common Stock	JXJT	1.290	1.340	11,594	-4.01 (-75.66%)
Lightning Emotors Inc	ZEV	1.630	1.630	0	-5.03 (-75.54%)
Exela Technologies Inc	XELA	1.970	2.010	87,050	-5.97 (-75.19%)
Jayud Global Logistics Limited - Class A Ordinary Shares	JYD	1.010	0.9400	48,521	-3.06 (-75.18%)
Neonode Inc	NEON	1.700	1.910	92,355	-5.11 (-75.04%)
Datchat Inc	DATS	1.195	1.180	24,518	-3.56 (-74.88%)
ARB IOT Group Limited - Ordinary Shares	ARBB	1.170	1.290	121,570	-3.45 (-74.68%)
XIAO-I Corporation - American Depositary Shares	AIXI	1.360	1.330	262,657	-3.97 (-74.48%)
Worldwide Webb Acquisition Corp. - Class A Ordinary Share	WWAC	2.650	2.650	0	-7.64 (-74.25%)
Luminar Technologies Inc	LAZR	1.458	1.300	10,414,162	-4.15 (-74.00%)
The Beauty Health Co.	SKIN	3.280	3.270	763,679	-9.32 (-73.97%)
U.S. Auto Parts Netw	PRTS	1.285	1.290	401,096	-3.64 (-73.94%)
Sos Ltd ADR	SOS	1.140	1.150	129,235	-3.19 (-73.67%)
Sagimet Biosciences Inc. - Series A Common Stock	SGMT	4.210	4.030	237,856	-11.74 (-73.61%)
Eastside Distilling Inc	EAST	1.070	0.9300	68,430	-2.98 (-73.55%)
Blue Ridge Bankshare	BRBS	2.680	2.700	17,916	-7.38 (-73.36%)
BranchOut Food Inc. - Common Stock	BOF	1.190	1.100	13,343	-3.24 (-73.14%)
Hitek Global Inc Ordinary Share	HKIT	1.370	1.020	363,935	-3.73 (-73.14%)
Petmed Express Inc	PETS	4.125	4.050	179,692	-11.22 (-73.13%)
Ikena Oncology Inc	IKNA	1.340	1.300	231,474	-3.61 (-72.93%)
Coherus Bio	CHRS	2.190	2.180	667,266	-5.87 (-72.83%)
Travere Therapeutics Inc	TVTX	5.735	5.850	766,671	-15.37 (-72.82%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Lows