Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Sharps Technology Inc. - Common Stock	STSS	1.985	2.160	168,388	-8.16 (-80.43%)
Wearable Devices Ltd. - Ordinary Share	WLDS	1.600	1.580	149,014	-6.48 (-80.21%)
SeaStar Medical Holding Corporation - Common Stock	ICU	2.548	2.370	109,231	-10.30 (-80.18%)
Alx Oncology Holdings Inc	ALXO	1.655	1.550	642,366	-6.65 (-80.06%)
Ontrak Inc	OTRK	1.720	1.730	21,262	-6.88 (-80.00%)
Briacell Therapeutics Corp	BCTX	1.080	1.160	1,075,802	-4.27 (-79.81%)
Lazydays Holdings Inc	GORV	1.006	1.020	149,681	-3.89 (-79.48%)
Verb Technology Company	VERB	8.810	9.060	48,873	-33.39 (-79.12%)
Agenus Inc	AGEN	3.480	3.500	438,053	-13.18 (-79.11%)
Cyngn Inc	CYN	5.595	5.010	233,686	-21.16 (-79.08%)
Genelux Corporation - Common Stock	GNLX	2.860	2.920	121,356	-10.74 (-78.97%)
Cetus Capital Acquisition Corp. - Class A Common Stock	CETU	2.220	2.220	0	-8.33 (-78.96%)
Cabaletta Bio Inc	CABA	3.430	3.560	2,978,911	-12.63 (-78.64%)
Luminar Technologies Inc	LAZR	8.160	8.020	1,134,228	-29.94 (-78.58%)
Rezolve AI Limited - Ordinary Shares	RZLV	2.195	2.300	428,224	-7.99 (-78.46%)
My Size Inc	MYSZ	1.225	1.270	36,528	-4.46 (-78.44%)
Outset Medical Inc	OM	1.230	1.180	2,177,994	-4.46 (-78.38%)
Solo Brands Inc Cl A	DTC	1.175	1.160	100,165	-4.25 (-78.36%)
Evogene Ltd Ord	EVGN	1.580	1.520	46,922	-5.72 (-78.36%)
SKK Holdings Limited - Common Stock	SKK	1.310	1.290	342,345	-4.74 (-78.35%)
Palisade Bio Inc	PALI	2.160	2.280	45,773	-7.77 (-78.24%)
Actinium Pharmaceuticals Inc	ATNM	1.215	1.340	368,968	-4.34 (-78.15%)
Redwoods Acquisition Corp. - Common Stock	RWOD	2.340	2.340	0	-8.36 (-78.13%)
Nevro Corp	NVRO	4.130	4.260	263,875	-14.75 (-78.12%)
B. Riley Financl	RILY	5.220	5.410	283,255	-17.91 (-77.43%)
Tenax Therapeutics	TENX	6.350	6.040	176,032	-21.41 (-77.13%)
Plutonian Acquisition Corp. - Common Stock	PLTN	2.430	2.430	0	-8.17 (-77.08%)
Biocardia Inc	BCDA	2.200	2.190	74,889	-7.26 (-76.76%)
Gaucho Group Holdings Inc	VINO	1.390	1.390	0	-4.58 (-76.72%)
Irobot Corp	IRBT	8.580	8.050	649,137	-28.27 (-76.72%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Lows