Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Repare Therapeutics Inc	RPTX	2.910	3.010	76,660	-6.75 (-69.88%)
Mondee Holdings, Inc. - Class A Common Stock	MOND	2.000	1.900	96,371	-4.60 (-69.70%)
Nevro Corp	NVRO	6.190	6.340	925,114	-14.20 (-69.64%)
Tela Bio Inc	TELA	2.900	2.930	28,422	-6.64 (-69.60%)
Li-Cycle Holdings Corp	LICY	1.380	1.480	813,715	-3.14 (-69.47%)
Aadi Biosciences Inc	AADI	1.810	1.750	141,661	-4.05 (-69.11%)
Eventbrite Inc	EB	3.180	3.180	1,049,988	-7.08 (-69.01%)
MIRA Pharmaceuticals, Inc. - Common Stock	MIRA	1.930	1.870	583,629	-4.25 (-68.77%)
Teladoc Health Inc	TDOC	7.170	7.100	8,654,032	-15.70 (-68.65%)
Comtech Telecom Company	CMTL	3.160	3.090	42,288	-6.91 (-68.62%)
Ocuphire Pharma Inc	OCUP	1.240	1.260	56,601	-2.68 (-68.37%)
Accolade Inc	ACCD	4.340	4.310	1,864,187	-9.37 (-68.34%)
Surgepays	SURG	1.640	1.710	137,965	-3.53 (-68.28%)
Ovid Therapeutics Inc	OVID	1.130	1.200	191,435	-2.41 (-68.08%)
Eaton Vance Ohio Municipal Income Trust	EVO	3.770	3.710	41,515	-8.04 (-68.08%)
Roadzen, Inc. - Ordinary Shares	RDZN	2.120	2.660	403,337	-4.45 (-67.73%)
Gain Therapeutics Inc	GANX	1.090	1.070	556,331	-2.26 (-67.46%)
Intelligent Group Limited - Ordinary Shares	INTJ	1.080	1.050	108,918	-2.22 (-67.27%)
Rekor Systems Inc	REKR	1.250	1.240	864,167	-2.56 (-67.19%)
Cooper Companies	COO	105.73	105.73	1,677,051	-216.34 (-67.17%)
Digital Ally Inc	DGLY	1.100	1.100	34,532	-2.20 (-66.67%)
Monterey Capital Acquisition Corp Cl A	MCAC	3.540	3.540	0	-7.05 (-66.57%)
Sigma Lithium Corp	SGML	10.65	11.03	2,793,215	-21.17 (-66.53%)
Prime Medicine Inc	PRME	4.280	4.310	370,684	-8.50 (-66.51%)
Methode Electronics	MEI	10.42	10.43	292,373	-20.69 (-66.51%)
Red Robin Gourmet Burgers Inc	RRGB	3.500	3.600	546,736	-6.92 (-66.41%)
Trump Media & Technology Group Corp. - Common Stock	DJT	19.50	19.84	4,180,734	-38.49 (-66.37%)
Luna Innovations Incorporated	LUNA	2.380	2.380	111,049	-4.66 (-66.19%)
U-BX Technology Ltd. - Ordinary Shares	UBXG	1.400	1.420	1,514,329	-2.70 (-65.85%)
3D Systems Corp	DDD	2.140	2.330	7,001,278	-4.08 (-65.59%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Lows