Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Hawaiian Electric Industries	HE	10.88	10.95	1,461,826	-28.59 (-72.43%)
Datchat Inc	DATS	1.280	1.200	105,108	-3.32 (-72.17%)
CXApp Inc. - Class A Common Stock	CXAI	3.480	3.520	879,222	-9.02 (-72.16%)
Turnstone Biologics Corp. - Common Stock	TSBX	3.070	3.060	65,652	-7.93 (-72.09%)
5E Advanced Materials, Inc. - Common Stock	FEAM	1.160	1.260	99,458	-2.99 (-72.05%)
Noodles & Company	NDLS	1.300	1.400	502,140	-3.34 (-72.01%)
Cooper Companies	COO	90.20	91.68	1,004,335	-231.87 (-71.99%)
Janover Inc. - Common Stock	JNVR	1.070	1.040	3,822	-2.75 (-71.99%)
Zapata Computing Holdings Inc. - Common Stock	ZPTA	1.610	1.560	12,949,739	-4.09 (-71.75%)
Vistra Energy Corp	VSTE	3.410	3.660	16,286	-8.58 (-71.56%)
Able View Global Inc. - Class B Ordinary Shares	ABLV	1.569	1.600	24,604	-3.93 (-71.47%)
EF Hutton Acquisition Corporation I - Common Stock	EFHT	2.930	2.930	0	-7.34 (-71.47%)
Urgent.ly Inc. - Common Stock	ULY	1.650	1.640	16,890	-4.06 (-71.10%)
Fireman B.V.	IFRX	1.360	1.360	71,453	-3.34 (-71.06%)
The Glimpse Group Inc	VRAR	1.160	1.100	17,122	-2.84 (-71.00%)
Karyopharm Therapeut	KPTI	1.090	1.090	1,204,243	-2.66 (-70.93%)
ProMIS Neurosciences Inc. - Common Shares	PMN	1.950	2.050	3,356	-4.70 (-70.67%)
TH International Limited - Ordinary shares	THCH	1.200	1.250	263,033	-2.89 (-70.66%)
SRM Entertainment, Inc. - Common Stock	SRM	1.470	1.500	69,045	-3.51 (-70.48%)
Sage Therapeutic Com	SAGE	14.00	12.95	2,521,968	-33.35 (-70.43%)
TROOPS, Inc. - Ordinary Shares	TROO	1.410	1.090	7,446,795	-3.35 (-70.38%)
AN2 Therapeutics, Inc. - Common Stock	ANTX	2.400	2.370	44,748	-5.70 (-70.37%)
CERo Therapeutics Holdings, Inc. - Common Stock	CERO	1.456	1.350	265,827	-3.44 (-70.29%)
Evgo Inc	EVGO	1.720	1.750	2,293,451	-4.05 (-70.19%)
CCSC Technology International Holdings Limited - Ordinary Shares	CCTG	2.300	2.300	31,927	-5.40 (-70.13%)
NKGen Biotech, Inc. - Common Stock	NKGN	1.710	1.850	1,461,400	-4.00 (-70.05%)
ECARX Holdings Inc. - Class A Ordinary shares	ECX	1.530	1.550	6,673	-3.57 (-70.00%)
Methode Electronics	MEI	12.29	12.06	487,609	-28.24 (-69.68%)
Smart for Life, Inc. - Common Stock	SMFL	4.360	4.680	699,648	-9.95 (-69.53%)
Conduit Pharmaceuticals Inc. - Common Stock	CDT	3.180	3.150	21,389	-7.20 (-69.36%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Lows