Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Ashford Hospitality Trust Inc	AHT	1.310	1.310	0	-2.06 (-61.13%)
Shengfeng Development Limited - Class A Ordinary Shares	SFWL	1.600	1.600	1	-2.50 (-60.98%)
Inhibikase Therapeutics Inc	IKT	1.370	1.370	0	-2.11 (-60.63%)
Wal-Mart Stores, Inc.	WMT	60.14	60.14	971	-92.62 (-60.63%)
Bright Minds Biosciences Inc. - common stock	DRUG	1.120	1.120	0	-1.71 (-60.43%)
Wallbox N.V. Cl A	WBX	1.360	1.360	0	-2.07 (-60.35%)
Vor Biopharma Inc	VOR	1.820	1.820	0	-2.77 (-60.35%)
Pmv Pharmaceuticals Inc	PMVP	1.730	1.730	0	-2.63 (-60.32%)
Luna Innovations Incorporated	LUNA	2.445	2.445	14	-3.69 (-60.11%)
Energy Focus Inc	EFOI	1.400	1.400	0	-2.10 (-59.98%)
Wolfspeed Inc	WOLF	23.94	23.94	2,052	-35.77 (-59.91%)
Big 5 Sporting	BGFV	3.230	3.230	4	-4.82 (-59.88%)
Aehr Test Systems	AEHR	10.59	10.59	198	-15.76 (-59.81%)
Sonder Holdings Inc. - Class A Common Stock	SOND	4.340	4.340	0	-6.33 (-59.34%)
Prime Number Acquisition I Corp. - Class A Common Stock	PNAC	4.260	4.260	0	-6.20 (-59.26%)
Waterdrop Inc ADR	WDH	1.190	1.190	0	-1.73 (-59.25%)
Zura Bio Limited - Class A Ordinary shares	ZURA	3.310	3.310	0	-4.81 (-59.24%)
Brera Holdings PLC - Class B Ordinary Shares	BREA	1.270	1.270	19	-1.84 (-59.16%)
E.W. Scripps Company	SSP	3.720	3.720	0	-5.37 (-59.08%)
Ameresco Inc	AMRC	19.09	19.09	0	-27.53 (-59.05%)
Compass Minerals Intl Inc	CMP	13.24	13.24	0	-19.05 (-59.00%)
Immunoprecise Antibodies Ltd	IPA	1.250	1.250	0	-1.79 (-58.88%)
Pliant Therapeutics Inc	PLRX	12.60	12.60	0	-17.96 (-58.77%)
Milestone Pharmaceuticals Inc	MIST	1.630	1.630	0	-2.31 (-58.63%)
Leslie's Inc	LESL	4.460	4.460	0	-6.29 (-58.51%)
Safe and Green Development Corporation - Common Stock When Issued	SGDVV	2.740	2.740	0	-3.86 (-58.49%)
Aldeyra Therapeu	ALDX	3.930	3.930	0	-5.52 (-58.41%)
Zai Lab Ltd ADR	ZLAB	14.99	14.99	0	-20.92 (-58.26%)
Rapt Therapeutics Inc	RAPT	7.860	7.860	10	-10.89 (-58.08%)
Gds Holdings Ltd ADR	GDS	6.590	6.590	901	-9.11 (-58.03%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Lows