Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
IHS Holding Ltd	IHS	3.290	3.320	201,442	-4.31 (-56.71%)
Ballard Power Sys	BLDP	1.840	1.870	2,281,510	-2.39 (-56.50%)
Corsair Gaming Inc	CRSR	6.970	7.090	513,975	-8.99 (-56.33%)
Helen of Troy Ltd	HELE	53.38	52.84	553,034	-68.83 (-56.32%)
Pacira Pharm Inc	PCRX	15.56	15.36	702,297	-19.97 (-56.21%)
Iheartmedia Inc	IHRT	1.560	1.620	334,328	-2.00 (-56.18%)
Unity Software Inc	U	16.37	16.67	21,249,398	-20.72 (-55.86%)
Old Dominion Freight Line Inc	ODFL	192.80	192.12	1,451,650	-243.07 (-55.77%)
Kala Bio Inc	KALA	5.850	5.890	1,560	-7.36 (-55.71%)
Foward Air Corp	FWRD	31.77	33.08	677,359	-39.95 (-55.70%)
Wallbox N.V. Cl A	WBX	1.370	1.390	299,061	-1.72 (-55.66%)
Five9 Inc	FIVN	32.25	32.94	1,729,962	-40.42 (-55.62%)
Five Below Inc	FIVE	75.43	78.24	2,446,909	-93.87 (-55.45%)
Canadian Solar Inc	CSIQ	12.63	12.51	1,156,076	-15.66 (-55.36%)
Leggett & Platt	LEG	12.64	12.69	1,054,532	-15.65 (-55.32%)
ECARX Holdings Inc. - Class A Ordinary shares	ECX	1.800	1.780	77,040	-2.22 (-55.22%)
Acumen Pharmaceuticals Inc	ABOS	2.740	2.810	232,256	-3.37 (-55.16%)
Melco Resorts & Entertainment ADR	MLCO	5.070	5.090	2,028,494	-6.19 (-54.97%)
Albemarle Corp	ALB	90.25	91.65	2,063,277	-110.01 (-54.93%)
Raytech Holding Limited - ordinary shares	RAY	1.920	2.080	230,152	-2.31 (-54.61%)
Cibus Inc	CBUS	6.770	7.100	88,108	-8.14 (-54.59%)
Green Plains Inc	GPRE	14.17	14.24	780,932	-17.03 (-54.58%)
Texas Pacific Land Trust	TPL	868.89	870.77	134,775	-1039.44 (-54.47%)
Abcellera Biologics Inc	ABCL	2.560	2.530	5,486,347	-3.03 (-54.20%)
Symbotic Inc. - Class A Common Stock	SYM	19.20	19.34	1,768,915	-22.72 (-54.20%)
Li Auto Inc ADR	LI	19.46	19.69	9,279,407	-22.87 (-54.03%)
Alta Equipment Group Inc	ALTG	6.740	6.930	696,398	-7.90 (-53.96%)
Augmedix Inc	AUGX	2.320	2.320	297,375	-2.70 (-53.78%)
Lucas GC Limited - Ordinary Shares	LGCL	1.670	1.660	122,547	-1.94 (-53.74%)
Edap Tms Sa ADR	EDAP	3.620	3.260	67,905	-4.19 (-53.65%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Lows