Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Shoals Technologies Group Cl A	SHLS	4.880	4.890	2,037,315	-9.58 (-66.25%)
Ironwood Pharmaceuti	IRWD	3.575	3.540	490,485	-6.95 (-66.05%)
Eagle Pharmaceuticals	EGRX	2.140	2.140	0	-4.11 (-65.76%)
Gopro Inc Cl A	GPRO	1.240	1.250	586,960	-2.38 (-65.75%)
Commercial Vehicle G	CVGI	2.330	2.400	185,432	-4.46 (-65.71%)
Biomea Fusion Inc	BMEA	6.815	6.870	273,290	-12.98 (-65.58%)
TOP Financial Group Limited - Class A Ordinary Shares	TOP	1.585	1.610	48,380	-3.00 (-65.39%)
Clearmind Medicine Inc	CMND	1.330	1.310	67,888	-2.50 (-65.27%)
Ispecimen Inc	ISPC	3.940	4.140	79,104	-7.26 (-64.82%)
Tracon Pharmaceuticals Inc	TCON	1.430	1.430	0	-2.63 (-64.78%)
MIRA Pharmaceuticals, Inc. - Common Stock	MIRA	1.270	1.360	312,688	-2.33 (-64.72%)
New York Community Bancorp	NYCB	10.55	10.55	0	-18.94 (-64.23%)
American Well Corp Cl A	AMWL	9.540	9.090	36,635	-17.06 (-64.14%)
Renovaro Inc. - Common Stock	RENB	1.180	1.040	1,063,442	-2.11 (-64.13%)
Service Properties Trust	SVC	2.780	2.830	683,625	-4.92 (-63.90%)
Caribou Biosciences Inc	CRBU	2.110	2.170	557,567	-3.70 (-63.68%)
SRM Entertainment, Inc. - Common Stock	SRM	1.100	0.6300	134,099,385	-1.90 (-63.33%)
Sachem Capital Corp	SACH	1.420	1.370	281,701	-2.45 (-63.31%)
OneMedNet Corp - Class A Common Stock	ONMD	1.200	1.130	168,734	-2.07 (-63.30%)
Urban One Inc	UONE	1.590	1.490	32,884	-2.73 (-63.19%)
Amylyx Pharmaceuticals, Inc. - Common Stock	AMLX	5.331	5.350	336,770	-9.13 (-63.13%)
Roadzen, Inc. - Ordinary Shares	RDZN	1.300	1.300	132,494	-2.21 (-62.96%)
Geovax Labs	GOVX	2.230	2.350	454,446	-3.79 (-62.95%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares	STBX	1.350	1.300	27,865	-2.27 (-62.73%)
Firefly Neuroscience, Inc. - Common Stock	AIFF	3.150	3.110	45,950	-5.29 (-62.67%)
Allbirds, Inc. - Class A Common Stock	BIRD	7.640	8.040	37,055	-12.76 (-62.55%)
Primega Group Holdings Limited - Ordinary Shares	PGHL	1.590	1.790	1,869,527	-2.63 (-62.32%)
Ballard Power Sys	BLDP	1.450	1.470	4,546,687	-2.35 (-61.84%)
Accolade Inc	ACCD	3.490	3.570	370,873	-5.65 (-61.82%)
Array Technologies Inc	ARRY	6.155	6.340	2,755,457	-9.84 (-61.51%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Lows