Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Shineco Inc	SISI	2.500	2.440	134,581	-25.05 (-90.93%)
Shengfeng Development Limited - Class A Ordinary Shares	SFWL	1.200	1.210	368,134	-11.88 (-90.83%)
U Power Limited - Class A Ordinary Shares	UCAR	6.400	6.440	3,953	-61.99 (-90.64%)
Longeveron Inc	LGVN	2.015	2.010	140,416	-18.38 (-90.12%)
Barnes & Noble Education Inc C	BNED	11.33	11.24	186,716	-98.67 (-89.70%)
Universe Pharmaceuticals Inc	UPC	1.790	2.020	121,001	-15.01 (-89.35%)
Genprex Inc	GNPX	1.075	1.090	159,448	-8.56 (-88.84%)
Tevogen Bio Holdings Inc. - Common Stock	TVGN	1.130	1.180	695,940	-8.87 (-88.70%)
Dermata Therapeutics Inc	DRMA	1.275	1.230	23,073	-9.97 (-88.66%)
Alzamend Neuro Inc	ALZN	1.220	1.250	133,535	-9.08 (-88.16%)
Nls Pharmaceutics Ltd	NLSP	2.700	2.690	291,778	-19.70 (-87.95%)
XChange TEC.INC - American Depositary Shares	XHG	1.684	1.750	36,274	-12.22 (-87.89%)
Workhorse Grp	WKHS	1.015	1.010	848,553	-7.18 (-87.62%)
Multiplan Corp	MPLN	6.860	7.160	36,385	-47.14 (-87.30%)
Nucana Plc ADR	NCNA	1.250	1.250	64,772	-8.58 (-87.28%)
Qualigen Therapeutics Inc	QLGN	4.470	4.528	8,443	-30.55 (-87.24%)
60 Degrees Pharmaceuticals, Inc. - Common Stock	SXTP	1.080	1.080	22,153	-7.30 (-87.11%)
AERWINS Technologies Inc. - Common Stock	AWIN	1.740	1.740	0	-11.66 (-87.01%)
iLearningEngines, Inc. - Common Stock	AILE	1.300	1.350	217,784	-8.70 (-87.00%)
HilleVax, Inc. - Common Stock	HLVX	1.910	1.910	28,054	-12.77 (-86.99%)
Apollomics Inc. - Class A Ordinary Shares	APLM	10.69	11.52	137,501	-69.31 (-86.64%)
Avenue Therapeutics Inc	ATXI	1.867	1.870	11,198	-11.90 (-86.44%)
Cassava Sciences Inc	SAVA	3.019	3.350	7,692,951	-19.12 (-86.36%)
NWTN Inc. - Class B Ordinary Shares	NWTN	1.080	1.050	16,297	-6.82 (-86.33%)
Reliance Global Group	RELI	1.600	1.600	71,464	-10.10 (-86.33%)
Tenon Medical, Inc. - Common Stock	TNON	2.190	2.200	74,271	-13.57 (-86.10%)
Jiuzi Holdings Inc	JZXN	1.340	1.360	3,208	-8.28 (-86.07%)
Vistra Energy Corp	VSTE	1.760	1.770	228,433	-10.23 (-85.32%)
Better Choice Company Inc	BTTR	2.064	2.110	27,892	-11.78 (-85.09%)
Zhongchao Inc Cl A	ZCMD	1.393	1.280	20,980	-7.89 (-84.99%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Lows