Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Rallybio Corporaton	RLYB	1.150	1.190	35,129	-4.26 (-78.74%)
Brooge Holdings Ltd	BROG	1.075	0.9751	70,023	-3.97 (-78.71%)
ICZOOM Group Inc. - Class A Ordinary Shares	IZM	2.120	2.140	97,859	-7.78 (-78.59%)
Pmv Pharmaceuticals Inc	PMVP	1.570	1.600	134,695	-5.75 (-78.55%)
Babcock & Wilcox Enterprises	BW	1.180	1.220	409,278	-4.32 (-78.55%)
JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares	ZJYL	3.010	2.730	173,385	-10.98 (-78.49%)
Medifast Inc	MED	18.30	18.60	229,903	-65.70 (-78.21%)
Redwoods Acquisition Corp. - Common Stock	RWOD	2.340	2.340	0	-8.31 (-78.03%)
Graphjet Technology - Class A Ordinary Shares	GTI	2.600	2.740	100,258	-9.20 (-77.97%)
Plug Power Inc	PLUG	1.880	1.940	33,607,619	-6.63 (-77.91%)
Nerdy Inc	NRDY	1.080	1.080	1,059,092	-3.72 (-77.50%)
Mobix Labs, Inc. - Class A Common Stock	MOBX	1.180	1.190	286,731	-4.04 (-77.39%)
Cardlytics Inc	CDLX	3.910	4.050	728,038	-13.31 (-77.29%)
Agilon Health Inc	AGL	4.080	4.160	3,130,306	-13.72 (-77.08%)
Plutonian Acquisition Corp. - Common Stock	PLTN	2.430	2.430	0	-8.15 (-77.03%)
Reneo Pharmaceuticals Inc	RPHM	1.480	1.500	7,561	-4.84 (-76.58%)
LanzaTech Global, Inc. - Common Stock	LNZA	1.490	1.520	318,598	-4.83 (-76.42%)
BP Prudhoe Bay Royalty Trust	BPT	1.580	1.590	63,089	-5.07 (-76.24%)
Davis Commodities Limited - Ordinary Shares	DTCK	1.200	1.207	14,850	-3.85 (-76.24%)
Richtech Robotics Inc. - Class B Common Stock	RR	1.250	1.450	9,598,581	-4.00 (-76.19%)
Big 5 Sporting	BGFV	1.880	1.850	232,344	-5.78 (-75.46%)
NVIDIA Corp	NVDA	119.37	117.59	333,870,519	-365.72 (-75.39%)
Ocean Biomedical Inc	OCEA	1.130	1.083	109,402	-3.40 (-75.06%)
Fastly Inc	FSLY	6.020	6.090	1,833,623	-18.08 (-75.02%)
Solo Brands Inc Cl A	DTC	1.370	1.410	227,673	-4.08 (-74.86%)
Chargepoint Hldgs Inc	CHPT	1.880	1.860	7,117,299	-5.56 (-74.73%)
Verastem Inc	VSTM	2.500	2.460	369,067	-7.36 (-74.65%)
Boundless Bio Inc	BOLD	3.620	3.460	45,048	-10.63 (-74.60%)
Coherus Bio	CHRS	1.390	1.420	593,718	-4.06 (-74.50%)
Lead Real Estate Co., Ltd - American Depositary Shares	LRE	1.585	1.550	4,280	-4.62 (-74.44%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Lows