Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sonder Holdings Inc. - Class A Common Stock  SOND 2.960 3.240 77,647
-11.95 (-80.14%)
Abvc Biopharma Inc  ABVC 1.310 1.200 678,552
-5.22 (-79.94%)
Irobot Corp  IRBT 8.760 8.590 1,115,710
-34.76 (-79.87%)
Freyr Battery Inc  FREY 1.680 1.650 925,503
-6.66 (-79.86%)
Davis Commodities Limited - Ordinary Shares  DTCK 1.040 1.040 17,801
-4.01 (-79.41%)
Li-Cycle Holdings Corp  LICY 1.030 0.9074 8,671,876
-3.95 (-79.32%)
Scilex Holding Company - Common Stock  SCLX 1.590 1.610 654,736
-6.07 (-79.24%)
Monogram Orthopaedics Inc. - Common Stock  MGRM 2.440 2.310 54,382
-9.31 (-79.23%)
Commscope Holding Company  COMM 1.310 1.270 2,723,301
-4.80 (-78.56%)
Genelux Corporation - Common Stock  GNLX 6.430 6.020 102,559
-23.56 (-78.56%)
Digital Turbine  APPS 2.620 2.610 1,641,138
-9.50 (-78.38%)
Mullen Automotive, Inc. - Common Stock  MULN 5.200 4.350 1,997,884
-18.20 (-77.78%)
Agilon Health Inc  AGL 6.100 5.730 4,748,068
-20.69 (-77.23%)
Sunpower Corp  SPWR 3.000 2.870 6,330,926
-10.07 (-77.05%)
Turbo Energy, S.A. - American Depositary Shares  TURB 1.150 1.160 38,919
-3.86 (-77.05%)
Piedmont Lithium Inc ADR  PLL 13.32 13.31 444,357
-43.98 (-76.75%)
Cineverse Corp. - Class A Common Stock  CNVS 1.390 1.370 59,594
-4.56 (-76.63%)
Expensify, Inc. - Class A Common Stock  EXFY 1.840 1.790 341,593
-5.89 (-76.20%)
Turnstone Biologics Corp. - Common Stock  TSBX 2.620 2.830 257,950
-8.38 (-76.18%)
JX Luxventure Limited - Common Stock  JXJT 1.210 1.250 11,042
-3.84 (-76.04%)
Tpi Composites Inc  TPIC 2.910 2.840 969,978
-9.17 (-75.91%)
GRIID Infrastructure Inc. - Common Stock  GRDI 1.320 1.030 1,976,063
-4.14 (-75.85%)
Solaredge Tech  SEDG 70.98 69.69 1,430,763
-220.96 (-75.69%)
Cambium Networks Corp  CMBM 4.310 4.410 105,429
-13.24 (-75.44%)
First Republic Bank  FRC 3.510 3.510 0
-10.75 (-75.39%)
Gamesquare Holdings Inc  GAME 1.380 1.330 99,148
-4.22 (-75.36%)
VCI Global Limited - Ordinary Share  VCIG 1.050 1.090 156,568
-3.20 (-75.29%)
Scienjoy Holding Corp  SJ 1.050 1.050 15,808
-3.15 (-75.00%)
Sonnet Biotherapeutics Holdings Inc  SONN 1.860 2.030 70,723
-5.47 (-74.61%)
Petco Health and Wellness Company Cl A  WOOF 2.280 2.190 4,171,936
-6.67 (-74.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.