Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Global Mofy AI Limited - Class A Ordinary Shares	GMM	3.990	4.390	88,380	-9.18 (-69.70%)
Skye Bioscience Inc	SKYE	3.850	4.410	170,983	-8.84 (-69.66%)
Singularity Future Technology Ltd. - Common Stock	SGLY	1.600	1.690	15,571	-3.66 (-69.56%)
U.S. Auto Parts Netw	PRTS	1.001	1.020	87,319	-2.25 (-69.21%)
908 Devices Inc	MASS	2.525	2.640	66,923	-5.67 (-69.21%)
XIAO-I Corporation - American Depositary Shares	AIXI	6.420	6.370	66,965	-14.10 (-68.71%)
Li-Cycle Holdings Corp	LICY	1.981	1.810	649,773	-4.34 (-68.66%)
Cooper Companies	COO	106.30	103.29	1,129,064	-232.02 (-68.58%)
Ess Tech Inc	GWH	5.950	6.120	65,755	-12.95 (-68.52%)
Reviva Pharmaceuticals Hldg Inc	RVPH	1.235	1.180	325,266	-2.62 (-68.01%)
Bio-Key Intl Inc	BKYI	1.101	1.120	42,130	-2.34 (-67.98%)
Essa Pharma	EPIX	1.730	1.750	278,651	-3.63 (-67.72%)
Waldencast Plc	WALD	3.205	3.250	67,278	-6.71 (-67.69%)
Luna Innovations Incorporated	LUNA	1.950	1.860	103,288	-4.07 (-67.61%)
Sow Good Inc	SOWG	3.160	3.320	158,845	-6.59 (-67.59%)
Surgepays	SURG	1.945	1.840	76,496	-4.05 (-67.56%)
Intelligent Group Limited - Ordinary Shares	INTJ	1.072	0.9200	262,783	-2.23 (-67.52%)
Perion Network Ltd	PERI	9.205	9.360	187,347	-19.12 (-67.50%)
Ucommune Intl Ltd	UK	1.160	1.220	56,644	-2.40 (-67.42%)
Monterey Capital Acquisition Corp Cl A	MCAC	3.540	3.540	0	-7.26 (-67.22%)
Lipella Pharmaceuticals Inc. - Common Stock	LIPO	2.820	2.800	20,828	-5.74 (-67.06%)
Ovid Therapeutics Inc	OVID	1.055	1.100	77,949	-2.15 (-67.03%)
Bone Biologics Corp	BBLG	1.190	1.210	45,702	-2.42 (-67.02%)
Raytech Holding Limited - ordinary shares	RAY	1.400	1.400	4,104	-2.83 (-66.90%)
Avalon GloboCare Corp. - Common Stock	ALBT	2.580	2.380	75,492	-5.21 (-66.89%)
Guardforce Ai Company	GFAI	1.290	1.280	937,583	-2.60 (-66.84%)
Shoals Technologies Group Cl A	SHLS	4.875	4.890	2,106,614	-9.59 (-66.29%)
Sify Techs Ltd ADR	SIFY	3.425	3.440	26,677	-6.72 (-66.22%)
reAlpha Tech Corp. - Common Stock	AIRE	1.170	1.140	23,151	-2.29 (-66.18%)
Nrx Pharmaceuticals Inc	NRXP	1.180	1.260	145,736	-2.30 (-66.14%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Lows