Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Oportun Financial Corp	OPRT	2.970	3.040	71,217	-4.30 (-59.15%)
Identiv Inc	INVE	3.350	3.380	53,043	-4.84 (-59.10%)
Vapotherm Inc	VAPO	1.270	1.270	0	-1.82 (-58.90%)
Editas Medicine	EDIT	3.740	3.710	1,136,868	-5.34 (-58.81%)
BloomZ Inc. - Ordinary Shares	BLMZ	1.010	1.050	46,961	-1.44 (-58.77%)
Telus International [Cda] Inc Subordinate Voting	TIXT	3.660	3.620	277,026	-5.21 (-58.74%)
Dlocal Ltd Cl A	DLO	8.920	8.980	1,125,811	-12.69 (-58.72%)
Solowin Holdings Ordinary Share	SWIN	2.510	2.780	150,757	-3.57 (-58.72%)
Sage Therapeutic Com	SAGE	8.430	8.090	531,220	-11.86 (-58.45%)
American Vanguard Corp	AVD	5.740	5.760	263,761	-8.02 (-58.28%)
SU Group Holdings Limited - Ordinary Shares	SUGP	1.670	1.880	71,447	-2.33 (-58.25%)
Playstudios Inc	MYPS	1.520	1.500	164,575	-2.12 (-58.24%)
Vyne Therapeutics Inc	VYNE	1.820	1.810	20,012	-2.52 (-58.06%)
Blackberry Ltd	BB	2.350	2.350	2,678,673	-3.25 (-58.04%)
Cytosorbents Cor	CTSO	1.050	1.020	52,291	-1.45 (-58.00%)
Greenidge Generations Hldgs Inc	GREE	1.900	1.970	40,217	-2.62 (-57.96%)
Iqiyi Inc ADR	IQ	2.150	2.240	12,835,231	-2.96 (-57.93%)
Fingermotion Inc	FNGR	2.220	2.230	177,482	-3.05 (-57.87%)
Fathom Holdings Inc	FTHM	2.640	2.650	53,388	-3.61 (-57.76%)
Cabaletta Bio Inc	CABA	5.630	5.790	971,914	-7.69 (-57.73%)
Syros Pharmaceuticals	SYRS	1.640	1.660	113,163	-2.24 (-57.73%)
Ionq Inc	IONQ	7.420	7.320	2,892,185	-10.09 (-57.62%)
Alphatec Holdings	ATEC	6.900	6.850	2,092,433	-9.35 (-57.54%)
Inspire Veterinary Partners, Inc. - Class A Common Stock	IVP	1.355	1.710	1,445,921	-1.83 (-57.52%)
Atomera Inc	ATOM	2.690	2.730	191,514	-3.64 (-57.50%)
Biomea Fusion Inc	BMEA	7.330	7.620	1,320,177	-9.80 (-57.21%)
BTC Digital Ltd. - Ordinary Shares	BTCT	1.540	1.580	17,266	-2.04 (-56.98%)
Xpeng Inc ADR	XPEV	8.050	7.870	12,012,359	-10.66 (-56.97%)
10X Genomics Inc	TXG	23.35	22.81	2,348,207	-30.70 (-56.80%)
DocGo Inc. - Common Stock	DCGO	3.780	3.660	311,362	-4.96 (-56.75%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Lows