Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Connexa Sports Technologies Inc. - Common Stock	YYAI	1.283	1.370	151,825	-43.52 (-97.14%)
XBP Europe Holdings, Inc. - Common Stock	XBP	1.176	1.150	16,827	-36.82 (-96.90%)
Hyzon Motors Inc	HYZN	1.810	1.850	79,670	-51.69 (-96.62%)
Autonomix Medical, Inc. - Common Stock	AMIX	3.889	3.970	43,191	-97.51 (-96.17%)
Akanda Corp. - Common Shares	AKAN	1.610	1.700	46,882	-38.48 (-95.98%)
Sintx Technologies Inc	SINT	3.490	3.850	93,596	-73.51 (-95.47%)
Shiftpixy Inc	PIXY	6.530	6.530	0	-135.52 (-95.40%)
ZyVersa Therapeutics, Inc. - Common Stock	ZVSA	1.018	1.000	16,107	-20.65 (-95.30%)
Nuvve Hldg Corp	NVVE	3.660	3.750	8,204	-65.14 (-94.68%)
Nukkleus Inc.	NUKK	1.591	1.610	17,850	-28.01 (-94.62%)
Nikola Corp	NKLA	1.675	1.670	4,542,481	-28.62 (-94.47%)
Wisa Technologies Inc	WISA	1.565	1.590	71,910	-26.18 (-94.36%)
Ageagle Aerial Systems Inc	UAVS	7.290	7.550	1,157,782	-117.31 (-94.15%)
Safe and Green Development Corporation - Common Stock	SGD	2.275	2.300	40,966	-36.52 (-94.14%)
Biodexa Pharmaceuticals plc - American Depositary Shares	BDRX	6.060	6.310	119,332	-90.69 (-93.74%)
NaaS Technology Inc. - American Depositary Shares	NAAS	2.650	2.910	149,660	-39.25 (-93.68%)
Nuwellis Inc	NUWE	1.309	1.280	188,987	-19.17 (-93.61%)
Rapt Therapeutics Inc	RAPT	1.085	1.200	318,540	-15.52 (-93.47%)
Cingulate Inc	CING	4.190	4.170	31,465	-57.01 (-93.15%)
LogicMark, Inc. - Common Stock	LGMK	1.855	1.900	184,536	-25.14 (-93.13%)
Carbon Revolution Public Limited Company - Ordinary Shares	CREV	2.330	2.350	11,341	-31.45 (-93.10%)
Spirit Airlines Inc	SAVE	1.080	1.080	0	-14.50 (-93.07%)
Sobr Safe Inc	SOBR	5.500	5.490	5,864	-67.10 (-92.42%)
QXO, Inc. - Common Stock	QXO	17.20	17.15	989,383	-202.81 (-92.18%)
AN2 Therapeutics, Inc. - Common Stock	ANTX	1.505	1.500	55,440	-17.45 (-92.06%)
FibroBiologics, Inc. - Common Stock	FBLG	2.470	2.600	46,775	-26.63 (-91.51%)
Netcapital Inc	NCPL	2.110	2.000	772,567	-22.40 (-91.39%)
Agape ATP Corporation - Common Stock	ATPC	1.590	1.560	4,667	-16.61 (-91.26%)
The Container Store Group Inc	TCS	2.795	2.360	705,812	-29.16 (-91.25%)
Vroom Inc	VRM	5.010	5.010	0	-50.27 (-90.94%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Lows