Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Solaredge Tech	SEDG	24.33	24.91	2,080,233	-137.62 (-84.98%)
Spirit Airlines Inc	SAVE	2.580	2.640	2,863,434	-13.92 (-84.36%)
Prestige Wealth Inc. - Class A Ordinary Shares	PWM	1.060	1.200	193,722	-5.58 (-84.04%)
Nature Wood Group Limited - American Depositary Shares	NWGL	1.570	1.570	2,002	-8.03 (-83.65%)
Teletech Hlds	TTEC	5.110	5.360	698,048	-25.14 (-83.11%)
Aspira Womans Health Inc	AWH	1.030	1.020	29,084	-4.97 (-82.83%)
Carisma Therapeutics, Inc. - Common Stock	CARM	1.070	1.090	78,162	-5.14 (-82.77%)
Luminar Technologies Inc	LAZR	1.020	1.020	5,166,939	-4.85 (-82.62%)
Acelyrin Inc	SLRN	4.780	4.810	634,315	-22.34 (-82.37%)
Nuzee Inc	NUZE	1.380	1.320	127,494	-6.44 (-82.35%)
Fanhua Inc ADR	FANH	1.280	1.320	323,354	-5.97 (-82.34%)
Hertz Global Holdings Inc	HTZ	3.040	3.200	7,292,526	-14.13 (-82.29%)
VSee Health, Inc. - Common Stock	VSEE	1.450	1.530	76,236	-6.55 (-81.88%)
Piedmont Lithium Inc ADR	PLL	8.240	8.330	219,484	-36.90 (-81.75%)
CCSC Technology International Holdings Limited - Ordinary Shares	CCTG	1.430	1.370	19,523	-6.27 (-81.43%)
Marinus Pharma CS	MRNS	1.400	1.400	415,990	-6.12 (-81.38%)
Broadcom Ltd	AVGO	162.82	156.93	25,171,515	-709.70 (-81.34%)
Cambium Networks Corp	CMBM	1.730	1.760	9,665	-7.53 (-81.32%)
Irobot Corp	IRBT	7.320	7.430	882,951	-31.45 (-81.12%)
Dada Nexus Ltd ADR	DADA	1.090	1.110	5,421,679	-4.67 (-81.08%)
Bolt Projects Holdings, Inc. - Common Stock	BSLK	1.410	1.660	354,682	-5.88 (-80.66%)
DigiAsia Corp. - Ordinary Shares	FAAS	1.300	1.000	476,114	-5.41 (-80.63%)
OneMedNet Corp - Class A Common Stock	ONMD	1.030	1.000	44,929	-4.26 (-80.53%)
Celsius Holdings Inc	CELH	38.03	37.63	3,353,383	-156.19 (-80.42%)
Shengfeng Development Limited - Class A Ordinary Shares	SFWL	1.290	1.270	12,948	-5.27 (-80.34%)
Nvni Group Limited - Ordinary Shares	NVNI	1.280	1.300	14,264	-5.07 (-79.84%)
Chegg Inc	CHGG	2.160	2.190	5,569,762	-8.48 (-79.70%)
Carbon Revolution Public Limited Company - Ordinary Shares	CREV	6.008	5.770	2,615	-23.31 (-79.51%)
Children's Place Inc	PLCE	5.700	5.830	225,713	-21.86 (-79.32%)
Wolfspeed Inc	WOLF	9.750	10.63	13,429,354	-36.18 (-78.77%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Lows