Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Genelux Corporation - Common Stock	GNLX	3.320	3.320	0	-20.18 (-85.87%)
Sunlight Financial Hldgs Inc	SUNL	1.250	1.250	0	-7.26 (-85.31%)
Chargepoint Hldgs Inc	CHPT	1.260	1.260	9,518	-7.28 (-85.25%)
Sunpower Corp	SPWR	1.880	1.880	114	-10.71 (-85.07%)
Digital Brands Group Inc	DBGI	3.110	3.110	0	-17.64 (-85.01%)
Biofrontera Inc	BFRI	1.690	1.690	0	-9.51 (-84.91%)
Digital Turbine	APPS	1.820	1.820	540	-10.14 (-84.78%)
Eagle Pharmaceuticals	EGRX	4.240	4.240	0	-23.45 (-84.69%)
Trinseo S.A.	TSE	2.730	2.730	0	-14.80 (-84.43%)
Petco Health and Wellness Company Cl A	WOOF	1.510	1.510	3	-8.09 (-84.27%)
Jaguar Global Growth Corporation I - Class A Ordinary Shares	JGGC	1.700	1.700	0	-8.75 (-83.73%)
Taoping Inc	TAOP	1.040	1.040	139	-5.29 (-83.56%)
Reneo Pharmaceuticals Inc	RPHM	1.650	1.650	0	-8.32 (-83.45%)
Irobot Corp	IRBT	6.880	6.880	110	-34.22 (-83.26%)
Medavail Hldg Inc	MDVL	1.800	1.800	0	-8.91 (-83.20%)
22nd Century Group Inc	XXII	1.830	1.830	487	-8.93 (-82.99%)
Marinus Pharma CS	MRNS	1.420	1.420	1,424	-6.86 (-82.85%)
Lottery.com	LTRY	1.760	1.760	0	-8.35 (-82.59%)
Baijiayun Group Ltd - Class Ordinary Shares	RTC	1.320	1.320	0	-6.25 (-82.56%)
Dasan Zhone Solutions Inc	DZSI	1.120	1.120	0	-5.28 (-82.50%)
Vertex Energy	VTNR	1.325	1.325	7	-6.25 (-82.50%)
Rain Oncology Inc	RAIN	1.210	1.210	0	-5.68 (-82.44%)
Acelyrin Inc	SLRN	4.240	4.240	0	-19.26 (-81.96%)
Mullen Automotive, Inc. - Common Stock	MULN	3.170	3.170	4,221	-14.38 (-81.94%)
Comtech Telecom Company	CMTL	1.870	1.870	12	-8.38 (-81.76%)
Guardforce Ai Company	GFAI	2.840	2.840	39	-12.66 (-81.68%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock	CTNT	1.270	1.270	13	-5.63 (-81.59%)
Antelope Enterprise Hldg Ltd	AEHL	1.980	1.980	265	-8.72 (-81.49%)
Energous Corp	WATT	1.350	1.350	0	-5.81 (-81.14%)
American Oncology Network, Inc. - Class A Common Stock	AONC	3.890	3.890	0	-16.61 (-81.02%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Lows