Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
LanzaTech Global, Inc. - Common Stock	LNZA	1.030	1.090	226,144	-3.40 (-76.75%)
Biocardia Inc	BCDA	2.210	2.190	73,116	-7.25 (-76.65%)
Graphjet Technology - Class A Ordinary Shares	GTI	2.757	3.330	475,109	-9.04 (-76.64%)
Iveda Solutions Inc	IVDA	1.720	1.800	137,117	-5.63 (-76.61%)
Aeye Inc	LIDR	1.002	1.030	42,395	-3.25 (-76.40%)
CCSC Technology International Holdings Limited - Class A Ordinary Shares	CCTG	1.820	1.800	10,893	-5.88 (-76.36%)
Pacific Biosciences	PACB	2.110	1.830	13,015,816	-6.81 (-76.35%)
Fanhua Inc ADR	FANH	1.530	1.530	0	-4.93 (-76.33%)
Azul S.A. ADR	AZUL	2.295	2.320	871,425	-7.38 (-76.29%)
Senestech Inc	SNES	2.315	2.250	24,296	-7.44 (-76.26%)
Feutune Light Acquisition Corporation - Class A Common Stock	FLFV	2.560	2.560	0	-8.22 (-76.25%)
Zeo Energy Corporation - Class A Common Stock	ZEO	1.550	1.530	101,249	-4.95 (-76.15%)
Vivos Therapeutics Inc	VVOS	3.780	3.580	77,632	-12.03 (-76.09%)
Rithm Property Trust Inc	RPT	3.000	3.000	221,958	-9.41 (-75.83%)
Mangoceuticals, Inc. - Common Stock	MGRX	2.520	2.470	42,197	-7.79 (-75.55%)
Sidus Space, Inc. - Class A Common Stock	SIDU	1.460	1.410	347,069	-4.49 (-75.46%)
Incannex Healthcare Inc. - Common Stock	IXHL	1.760	1.780	6,971	-5.39 (-75.38%)
Pavmed Inc	PAVM	1.152	1.180	114,903	-3.50 (-75.22%)
Purple Biotech Ltd ADR	PPBT	5.380	6.570	669,737	-16.22 (-75.09%)
Binah Capital Group, Inc. - Common Stock	BCG	2.380	2.460	13,999	-7.12 (-74.95%)
Adagio Medical Holdings, Inc - Common Stock	ADGM	2.270	2.470	31,364	-6.78 (-74.92%)
Teletech Hlds	TTEC	4.970	5.130	181,647	-14.73 (-74.77%)
Mobix Labs, Inc. - Class A Common Stock	MOBX	1.320	1.140	972,416	-3.90 (-74.71%)
Office Properties Income Trust	OPI	1.570	1.580	195,765	-4.63 (-74.68%)
Fuelcell Energy Inc	FCEL	10.59	10.55	700,905	-31.12 (-74.62%)
Atlas Lithium Corporation - Common Stock	ATLX	7.110	7.220	26,166	-20.89 (-74.61%)
Evoke Pharma	EVOK	4.250	4.210	5,189	-12.43 (-74.52%)
Cambium Networks Corp	CMBM	1.215	1.200	46,429	-3.54 (-74.42%)
Mingzhu Logistics Holdings Ltd	YGMZ	1.153	1.120	28,586	-3.33 (-74.26%)
Tuanche Ltd ADR	TC	1.030	1.080	34,926	-2.96 (-74.19%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Lows