Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Perion Network Ltd	PERI	7.840	7.920	227,876	-22.18 (-73.88%)
Guardforce Ai Company	GFAI	1.190	1.180	194,301	-3.33 (-73.67%)
Salarius Pharmaceuticals Inc	SLRX	1.410	1.450	15,755	-3.93 (-73.62%)
The Beauty Health Co.	SKIN	1.480	1.460	558,986	-4.12 (-73.57%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock	SHPH	1.165	1.175	14,582	-3.24 (-73.56%)
Nevro Corp	NVRO	4.970	4.950	271,999	-13.48 (-73.06%)
American Oncology Network, Inc. - Class A Common Stock	AONC	2.140	2.140	0	-5.79 (-73.01%)
Zeo Energy Corporation - Class A Common Stock	ZEO	1.770	1.740	47,597	-4.73 (-72.77%)
Cabaletta Bio Inc	CABA	4.260	4.310	686,144	-11.35 (-72.71%)
Clearmind Medicine Inc	CMND	1.230	1.240	7,437	-3.26 (-72.59%)
Coherus Bio	CHRS	1.040	1.040	3,065,765	-2.71 (-72.27%)
Skye Bioscience Inc	SKYE	3.550	3.580	324,560	-9.14 (-72.03%)
Altisource Portfolio	ASPS	1.100	1.120	30,091	-2.83 (-72.01%)
Big 5 Sporting	BGFV	2.050	2.020	218,412	-5.18 (-71.65%)
Cambium Networks Corp	CMBM	1.640	1.740	96,254	-4.14 (-71.63%)
Trump Media & Technology Group Corp. - Common Stock	DJT	16.50	16.17	9,934,981	-41.49 (-71.55%)
Lazydays Holdings Inc	GORV	1.400	1.420	23,674	-3.50 (-71.43%)
Wolfspeed Inc	WOLF	9.480	8.610	7,181,486	-23.67 (-71.40%)
Singularity Future Technology Ltd. - Common Stock	SGLY	1.660	1.570	23,071	-4.14 (-71.38%)
GT Biopharma Inc	GTBP	2.020	2.100	30,165	-5.01 (-71.25%)
Mondee Holdings, Inc. - Class A Common Stock	MOND	1.240	1.280	85,702	-3.07 (-71.23%)
Eventbrite Inc	EB	2.760	2.790	913,709	-6.77 (-71.04%)
Reshape Lifesciences Inc	RSLS	4.980	5.050	94,073	-12.19 (-70.99%)
Avalo Therapeutics Inc	AVTX	9.768	9.470	11,920	-23.81 (-70.91%)
Pavmed Inc	PAVM	1.270	1.295	13,851	-3.08 (-70.80%)
Nerdy Inc	NRDY	1.060	1.010	1,040,280	-2.55 (-70.64%)
Binah Capital Group, Inc. - Common Stock	BCG	2.800	2.630	3,425	-6.70 (-70.53%)
Actinium Pharmaceuticals Inc	ATNM	1.790	1.780	317,036	-4.28 (-70.51%)
Solo Brands Inc Cl A	DTC	1.430	1.320	198,204	-3.40 (-70.39%)
Accelerate Diagnosti	AXDX	1.950	1.820	39,206	-4.56 (-70.05%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Lows