Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Hertz Global Holdings Inc	HTZ	4.680	5.800	26,143,949	-10.52 (-69.20%)
Orchestra BioMed Holdings, Inc. - Ordinary Shares	OBIO	4.440	4.480	55,556	-9.97 (-69.19%)
Ocuphire Pharma Inc	OCUP	1.535	1.530	109,604	-3.41 (-68.93%)
QuantaSing Group Limited - American Depositary Shares	QSG	3.300	3.370	83,139	-7.30 (-68.87%)
Xilio Therapeutics Inc	XLO	1.010	1.060	239,349	-2.23 (-68.83%)
GSR II Meteora Acquisition Corp. - Class A Common Stock	GSRM	3.230	3.230	0	-7.13 (-68.82%)
ECARX Holdings Inc. - Class A Ordinary shares	ECX	1.600	1.530	6,174	-3.50 (-68.63%)
Biorestorative Therapies Inc	BRTX	1.230	1.270	61,486	-2.64 (-68.22%)
Curevac N.V.	CVAC	2.310	2.510	1,242,350	-4.94 (-68.14%)
Largo Inc	LGO	1.495	1.530	32,447	-3.17 (-67.99%)
BP Prudhoe Bay Royalty Trust	BPT	2.250	2.190	157,508	-4.77 (-67.95%)
Wideopenwest Inc	WOW	3.460	3.490	212,771	-7.32 (-67.90%)
Briacell Therapeutics Corp	BCTX	2.240	2.190	29,082	-4.67 (-67.58%)
CareCloud, Inc. - Common Stock	CCLD	1.060	1.110	9,723	-2.20 (-67.48%)
Omega Therapeutics Inc	OMGA	2.350	2.330	250,227	-4.84 (-67.32%)
Rallybio Corporaton	RLYB	1.650	1.580	320,949	-3.39 (-67.26%)
Standard Lithium Ltd	SLI	1.140	1.130	479,430	-2.34 (-67.24%)
Consensus Cloud Solutions	CCSI	12.47	12.59	157,707	-25.12 (-66.83%)
Luna Innovations Incorporated	LUNA	1.990	2.050	891,383	-3.99 (-66.72%)
Prime Medicine Inc	PRME	4.300	4.700	848,691	-8.59 (-66.64%)
Vistra Energy Corp	VSTE	4.000	3.410	33,211	-7.99 (-66.64%)
Polestar Automotive Holding UK Limited - Class A ADS	PSNY	1.170	1.240	4,203,430	-2.33 (-66.57%)
Perion Network Ltd	PERI	11.82	11.85	535,631	-23.50 (-66.53%)
Icahn Enterprises	IEP	17.27	17.26	352,110	-34.20 (-66.45%)
Wisekey International Holding Ltd ADR	WKEY	2.010	2.110	7,948	-3.96 (-66.36%)
Computer Programs	CPSI	9.190	9.190	0	-18.12 (-66.35%)
Lightning Emotors Inc	ZEV	1.630	1.630	0	-3.19 (-66.20%)
United Nat Foods	UNFI	8.860	8.820	712,548	-17.31 (-66.14%)
Syra Health Corp. - Class A Common Stock	SYRA	1.020	1.070	109,083	-1.98 (-66.00%)
Repare Therapeutics Inc	RPTX	3.150	3.300	82,157	-6.11 (-65.98%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Lows