camedia wrapper top
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
WESTMORELAND COA RG  WLB 1.120 1.120 183,745
-17.18 (-93.88%)
PRECIPIO RG  PRPO 1.200 1.200 416,594
-7.80 (-86.67%)
EGALET RG  EGLT 1.010 1.010 1,000
-6.16 (-85.91%)
KONA GRILL RG  KONA 1.950 1.950 93,023
-11.00 (-84.94%)
VERSARTIS RG  VSAR 1.950 1.950 917,901
-10.80 (-84.71%)
ICONIX BRAND GRO RG  ICON 1.400 1.400 2,038,345
-7.71 (-84.63%)
ENRG XXI GLF CST RG  EXXI 5.080 5.080 442,930
-27.42 (-84.37%)
VITAMIN SHOPPE RG  VSI 4.050 4.050 590,420
-20.35 (-83.40%)
NOVAN RG  NOVN 4.500 4.500 64,757
-22.13 (-83.10%)
AQUA METALS RG  AQMS 1.950 1.950 811,334
-9.56 (-83.06%)
AEVI GENOMIC MED RG  GNMX 1.180 1.180 732,194
-5.67 (-82.77%)
ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-6.70 (-82.61%)
MICROBOT MEDICAL RG  MBOT 1.050 1.050 4,018,194
-4.85 (-82.20%)
FRONT11.125%MCPRG-A  FTRPR 13.25 13.25 526,848
-58.71 (-81.59%)
MEDIGUS SP ADR  MDGS 1.340 1.340 8,662
-5.80 (-81.23%)
STEIN MART RG  SMRT 1.140 1.140 339,637
-4.89 (-81.09%)
CHEROKEE RG  CHKE 2.150 2.150 87,011
-9.05 (-80.80%)
BLACK BOX RG  BBOX 3.200 3.200 270,177
-12.70 (-79.87%)
ALTIMMUNE RG  ALT 1.620 1.620 252,454
-6.29 (-79.52%)
EASTMAN KODAK RG  KODK 3.350 3.350 398,873
-12.80 (-79.26%)
SAEXPLORATION HL RG  SAEX 1.660 1.660 38,328
-6.15 (-78.75%)
SYNCHRONOSS TECH RG  SNCR 8.860 8.860 1,391,932
-32.41 (-78.53%)
RITE AID RG  RAD 1.810 1.810 14,106,342
-6.53 (-78.30%)
RUBICON PROJECT RG  RUBI 1.720 1.720 709,962
-6.20 (-78.28%)
Fossil Group  FOSL 6.930 6.930 1,315,428
-24.79 (-78.15%)
FORWARD PHAR SP ADS  FWP 3.580 3.580 14,140
-12.45 (-77.67%)
GLOBUS MARITIME RG  GLBS 1.130 1.130 735,298
-3.89 (-77.49%)
DIGILT MONEY GRP RG  DGLT 1.046 1.046 0
-3.35 (-76.18%)
PFENEX RG  PFNX 2.230 2.230 101,932
-6.99 (-75.81%)
NANTHEALTH RG  NH 2.920 2.920 295,900
-8.69 (-74.85%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
 
camedia wrapper bottom