camedia wrapper top
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tdh Holdings Inc Common Shares  PETZ 1.110 1.190 19,000
-28.11 (-96.20%)
Ascent Capital Group  ASCMA 1.230 1.060 1,183,400
-11.67 (-90.47%)
Arsanis Inc  ASNS 1.600 1.550 533,200
-12.43 (-88.60%)
Electrameccanica Vehs Corp  SOLO 2.700 2.610 21,600
-20.80 (-88.51%)
China Internet Nationwide Financial Services Inc  CIFS 2.740 2.770 570,900
-20.16 (-88.03%)
Chf Solutions Inc  CHFS 1.110 1.100 50,500
-7.96 (-87.77%)
Red Violet Inc  RDVT 5.700 5.600 3,200
-40.70 (-87.72%)
Qudian Inc ADR  QD 4.470 4.600 2,173,000
-24.71 (-84.68%)
Summit Therapeu ADR  SMMT 1.860 1.860 22,400
-10.27 (-84.67%)
Orchids Paper Products Company  TIS 2.240 2.480 162,400
-11.75 (-83.99%)
Novelion Therapeutics Inc  NVLN 1.090 1.190 1,236,000
-5.63 (-83.78%)
Immune Design CS  IMDZ 1.640 1.710 693,200
-8.46 (-83.76%)
Ifresh Inc  IFMK 2.000 1.750 78,100
-10.28 (-83.71%)
Renren Inc  RENN 1.530 1.520 191,100
-7.76 (-83.53%)
Gemphire Therapeutics Inc  GEMP 1.690 1.620 314,100
-8.06 (-82.67%)
Diebold Nixdorf Inc  DBD 3.940 3.750 1,995,400
-18.71 (-82.60%)
Lannett Co Inc  LCI 4.160 4.010 1,587,000
-19.54 (-82.45%)
Avinger Inc  AVGR 1.150 1.140 212,200
-5.35 (-82.31%)
Ultra Petroleum Corp  UPL 1.450 1.350 2,607,700
-6.70 (-82.21%)
3Pea Intl Inc  TPNL 3.690 3.860 70,800
-16.29 (-81.53%)
Aquinox Pharmaceutic  AQXP 2.630 2.600 259,700
-11.14 (-80.90%)
Ftd Companies  FTD 2.380 2.290 176,600
-10.06 (-80.87%)
Netshoes [Cayman] Ltd  NETS 2.290 2.280 10,500
-9.66 (-80.84%)
Aceto Cp  ACET 2.190 2.150 228,900
-8.98 (-80.39%)
Restoration Robotics Inc  HAIR 1.800 1.840 154,300
-7.15 (-79.89%)
Akorn Inc  AKRX 6.710 6.260 3,016,100
-26.50 (-79.80%)
Naked Brand Group Inc  NAKD 1.820 1.710 227,100
-6.68 (-78.59%)
Aytu Bioscience Inc  AYTU 1.210 1.190 349,100
-4.44 (-78.58%)
Prothena Corp  PRTA 13.05 12.47 590,300
-47.27 (-78.37%)
Invivo Therapeutics Holdings Corp  NVIV 2.040 2.010 63,300
-7.36 (-78.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
camedia wrapper bottom