Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Mullen Automotive, Inc. - Common Stock	MULN	2.980	1.710	56,656,528	-1865.02 (-99.84%)
Volcon Inc	VLCN	6.990	6.840	81,767	-3363.51 (-99.79%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares	GDHG	1.850	2.000	69,168	-854.15 (-99.78%)
Seelos Therapeutics Inc	SEEL	1.280	1.280	0	-472.58 (-99.73%)
Allarity Therapeutics, Inc. - Common stock	ALLR	1.429	1.380	336,886	-286.57 (-99.50%)
Sunshine Biopharma	SBFM	2.640	2.610	100,266	-505.36 (-99.48%)
Banzai International, Inc. - Class A Common Stock	BNZI	1.935	2.030	160,945	-322.56 (-99.40%)
Pineapple Energy Inc. - Common Stock	PEGY	3.208	3.180	151,746	-492.54 (-99.35%)
Expion360 Inc. - Common Stock	XPON	3.270	3.440	250,319	-408.74 (-99.21%)
Vision Marine Technologies Inc	VMAR	3.075	3.120	193,641	-268.28 (-98.87%)
TC BioPharm (Holdings) plc - American Depositary Shares	TCBP	1.130	1.080	1,070,410	-80.67 (-98.62%)
Faraday Future Intelligent Electric Inc	FFIE	1.465	1.580	5,286,171	-103.67 (-98.61%)
Ageagle Aerial Systems Inc	UAVS	1.762	1.900	427,113	-114.64 (-98.49%)
Wheeler Real Estate	WHLR	7.200	7.210	70,450	-449.21 (-98.42%)
Siyata Mobile Inc	SYTA	1.240	1.270	253,064	-73.48 (-98.34%)
Freight Technologies, Inc. - Ordinary Shares	FRGT	1.480	1.575	72,723	-78.27 (-98.14%)
Zoomcar Holdings, Inc. - Common Stock	ZCAR	7.150	6.800	212,349	-361.85 (-98.06%)
Nauticus Robotics, Inc. - Common stock	KITT	1.330	1.330	279,301	-63.11 (-97.94%)
Maxeon Solar Tech Ltd	MAXN	11.55	11.37	1,400,309	-536.45 (-97.89%)
MicroCloud Hologram Inc. - Ordinary Shares	HOLO	2.780	2.990	2,316,357	-115.22 (-97.64%)
Beneficient - Class A Common Stock	BENF	1.270	1.230	153,636	-51.45 (-97.59%)
Sintx Technologies Inc	SINT	2.400	2.690	90,806	-96.60 (-97.58%)
Kaixin Holdings	KXIN	2.920	3.040	162,319	-109.88 (-97.41%)
U Power Limited - Class A Ordinary Shares	UCAR	6.748	7.160	18,670	-244.25 (-97.31%)
Velo3D Inc	VLD	1.280	1.280	0	-46.32 (-97.31%)
C3is Inc. - Common Stock	CISS	1.150	1.190	127,839	-41.03 (-97.27%)
Tharimmune, Inc. - Common Stock	THAR	2.170	2.260	106,343	-66.42 (-96.84%)
Alternus Clean Energy, Inc. - Class A Common Stock	ALCE	1.781	1.980	100,770	-50.72 (-96.61%)
Ascent Solar Technologies	ASTI	2.840	2.650	83,412	-72.65 (-96.24%)
ZyVersa Therapeutics, Inc. - Common Stock	ZVSA	1.257	1.300	258,291	-31.29 (-96.14%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Lows