Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Cemtrex Inc	CETX	3.190	3.110	1,190,296	-12071.81 (-99.97%)
Interactive Strength Inc. - Common Stock	TRNR	2.960	2.990	258,570	-3997.04 (-99.93%)
Volcon Inc	VLCN	4.360	4.280	24,069	-4697.24 (-99.91%)
Mullen Automotive, Inc. - Common Stock	MULN	2.250	2.530	2,092,724	-2071.75 (-99.89%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares	GDHG	1.780	1.660	102,162	-1005.22 (-99.82%)
Endra Life Sciences Inc	NDRA	5.160	5.465	150,155	-2103.59 (-99.76%)
Bluejay Diagnostics, Inc. - Common Stock	BJDX	3.650	3.530	81,910	-1364.35 (-99.73%)
Allarity Therapeutics, Inc. - Common stock	ALLR	1.060	1.080	218,271	-358.88 (-99.71%)
LuxUrban Hotels Inc. - Common Stock	LUXH	1.030	1.090	250,540	-312.57 (-99.67%)
Expion360 Inc. - Common Stock	XPON	2.090	2.330	188,595	-553.92 (-99.62%)
Elevai Labs, Inc. - Common Stock	ELAB	1.990	2.100	327,220	-482.01 (-99.59%)
Banzai International, Inc. - Class A Common Stock	BNZI	1.430	1.470	157,687	-323.07 (-99.56%)
Seelos Therapeutics Inc	SEEL	1.280	1.280	0	-249.60 (-99.49%)
Sunshine Biopharma	SBFM	2.790	3.100	214,122	-533.21 (-99.48%)
Wheeler Real Estate	WHLR	6.480	7.600	166,421	-1203.12 (-99.46%)
Pineapple Energy Inc. - Common Stock	PEGY	3.340	3.340	0	-469.16 (-99.29%)
Jet.AI Inc. - Common Stock	JTAI	3.870	4.100	230,668	-329.13 (-98.84%)
Vision Marine Technologies Inc	VMAR	1.800	1.990	728,463	-141.30 (-98.74%)
Zoomcar Holdings, Inc. - Common Stock	ZCAR	5.300	5.390	196,121	-363.70 (-98.56%)
Psyence Biomedical Ltd. - Ordinary Shares	PBM	2.820	3.230	374,303	-173.43 (-98.40%)
Maxeon Solar Tech Ltd	MAXN	8.220	8.650	416,387	-475.78 (-98.30%)
Freight Technologies, Inc. - Ordinary Shares	FRGT	1.470	1.440	183,954	-76.03 (-98.10%)
MSP Recovery, Inc. - Class A Common Stock	LIFW	1.620	1.700	270,403	-82.38 (-98.07%)
MicroCloud Hologram Inc. - Ordinary Shares	HOLO	1.840	1.920	2,803,468	-90.54 (-98.01%)
VCI Global Limited - Ordinary Share	VCIG	2.500	3.180	3,199,876	-122.94 (-98.01%)
Kaixin Holdings	KXIN	1.830	1.930	279,000	-88.77 (-97.98%)
Alternus Clean Energy, Inc. - Class A Common Stock	ALCE	1.200	1.180	78,222	-51.30 (-97.71%)
Nature's Miracle Holding Inc. - Common Stock	NMHI	2.190	2.250	277,739	-88.71 (-97.59%)
Faraday Future Intelligent Electric Inc	FFIE	1.070	1.130	6,146,263	-41.69 (-97.50%)
Ascent Solar Technologies	ASTI	2.550	2.570	32,153	-90.35 (-97.26%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Lows