Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
PHUN  8.740
+471.24%
647,892,403
MARK  2.170
+138.46%
198,483,162
DWACU  108.84
+121.76%
1,970,701
DWAC  94.20
+107.03%
133,396,289
SGBX  4.800
+42.43%
6,437,165

Losers (% change)

More % Losers
Symbol Price % Change Volume
MTCR  1.630
-57.44%
11,460,234
HX  5.620
-38.51%
14,667,478
OCUL  6.910
-36.20%
8,432,623
SGAMU  10.45
-27.93%
7,511
SNAP  55.14
-26.59%
153,892,548

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
BRK-A  435,721.50
+4041.50
$652.28M
DWACU  108.84
+59.76
$214.49M
DWAC  94.20
+48.70
$12.57B
SIVB  753.12
+47.98
$491.57M
MTD  1,469.75
+32.80
$102.89M

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
AMZN  3,335.55
-99.46
$10.47B
GOOGL  2,751.33
-86.39
$6.96B
GOOG  2,772.50
-83.11
$4.18B
MELI  1,503.78
-80.16
$894.26M
SHOP  1,425.85
-70.86
$2.18B

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
TSLA 
+15.50 (1.73%)
$20.81B
DWAC 
+48.70 (107.03%)
$12.57B
FB 
-17.27 (-5.05%)
$11.43B
AMZN 
-99.46 (-2.90%)
$10.47B
AAPL 
-0.79 (-0.53%)
$8.76B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
VSLR  5402.86B 43.08
+0.00 (0.00%)
BSAC  3408.99B 18.09
-0.14 (-0.77%)
TSM  2962.03B 114.23
-2.06 (-1.77%)
AAPL  2457.87B 148.69
-0.79 (-0.53%)
MSFT  2331.75B 309.16
-1.60 (-0.51%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
SM  30.80
+29.21 (1837.11%)
3.73B
ACY  44.34
+41.97 (1770.89%)
N/A
AI  45.61
+42.99 (1640.84%)
159.63M
PTMN  24.32
+22.90 (1612.68%)
N/A
MARA  49.46
+46.46 (1548.67%)
4.93B

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
EDU  2.390
-169.49 (-98.61%)
N/A
EJH  2.750
-51.25 (-94.91%)
N/A
BVXV  2.180
-35.70 (-94.24%)
1.01B
SNTG  2.330
-32.56 (-93.32%)
N/A
TAL  4.820
-61.52 (-92.73%)
981.37M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.