Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
ATPC  2.550
+3087.50%
 79,891,517
GLTO  11.95
+2363.92%
 130,427
SNOA  3.300
+1962.50%
 206,684
GLMD  3.380
+1182.73%
 410,871
BNRG  1.550
+138.46%
 237,820,839

Losers (% change)

More % Losers
Symbol Price % Change Volume
NCNA  3.660
-52.65%
 440,742
PALT  3.210
-41.21%
 1,587,059
STG  4.790
-39.06%
 76,768
ASST  1.420
-27.18%
 933,969
ESTC  76.19
-26.49%
 11,701,717

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
BRK-A  715,299.88
+12979.88
 $1.27B
NVR  9,172.46
+125.46
 $169.29M
MELI  2,061.66
+45.87
 $792.56M
MDB  290.79
+45.07
 $2.00B
FCNCA  2,030.70
+38.73
 $148.86M

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
ESTC  76.19
-27.45
 $891.55M
ALNY  262.69
-24.32
 $988.39M
AZO  3,181.48
-23.25
 $412.61M
ULTA  352.84
-14.74
 $1.76B
SMCI  437.70
-11.12
 $4.79B

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
NVDA 
+1.78 (1.51%)
 $39.85B
TSLA 
+7.83 (3.80%)
 $13.57B
AAPL 
-0.79 (-0.34%)
 $12.16B
MSFT 
+4.02 (0.97%)
 $10.14B
AMZN 
+6.38 (3.71%)
 $7.77B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  59809.66B 1.130
+0.01 (0.89%)
PKG  18844.39B 209.54
+2.89 (1.40%)
TSM  4452.25B 171.70
+2.55 (1.51%)
BSAC  3891.41B 20.65
+0.14 (0.68%)
AAPL  3785.41B 229.00
-0.79 (-0.34%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
SLNO  48.95
+44.06 (901.02%)
 399.86M
SEZL  136.23
+120.42 (761.67%)
 N/A
CRBP  61.18
+53.88 (738.08%)
 270.64M
SMMT  12.98
+11.36 (701.23%)
 1.26B
ASTS  29.04
+25.12 (640.82%)
 N/A

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
VLCN  1.460
-10688.29 (-99.99%)
 N/A
AIRE  1.280
-405.39 (-99.69%)
 N/A
IVP  1.355
-377.64 (-99.64%)
 N/A
BENF  1.500
-213.70 (-99.30%)
 N/A
CRKN  1.410
-183.09 (-99.24%)
 N/A
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.