Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
XHG  1.995
+1648.47%
 251,665
LIPO  3.290
+951.12%
 1,113,937
INOD  42.78
+75.76%
 9,608,576
SEZL  431.48
+72.27%
 632,224
SOND  4.380
+61.62%
 1,420,647

Losers (% change)

More % Losers
Symbol Price % Change Volume
EVH  13.36
-45.62%
 20,358,943
ELWS  3.740
-44.59%
 857,590
CHSN  5.790
-36.16%
 530,528
RVNC  3.700
-35.99%
 13,145,845
MRVI  5.075
-35.27%
 11,404,875

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
BRK-A  695,878.31
+7626.31
 $1.16B
SEZL  431.48
+181.01
 $272.79M
FICO  2,332.29
+156.19
 $643.68M
AXON  603.18
+134.43
 $2.39B
MELI  1,872.01
+97.96
 $2.55B

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
MTD  1,310.03
-101.49
 $332.99M
SEB  2,653.77
-73.98
 $7.15M
AZO  3,110.12
-40.06
 $453.56M
ANET  400.45
-30.57
 $2.54B
WLFC  201.34
-30.29
 $45.90M

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
TSLA 
+24.31 (8.19%)
 $65.86B
NVDA 
-1.25 (-0.84%)
 $26.11B
AAPL 
-0.52 (-0.23%)
 $8.90B
AMZN 
-1.87 (-0.89%)
 $7.70B
MSFT 
-2.89 (-0.68%)
 $7.30B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  61397.52B 1.160
-0.11 (-8.66%)
FARM  45301.31B 2.130
+0.30 (16.39%)
PKG  21636.78B 240.59
+1.11 (0.46%)
TSM  5217.19B 201.20
+0.01 (0.00%)
AAPL  3751.69B 226.96
-0.52 (-0.23%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
WGS  77.80
+76.33 (5192.52%)
 N/A
SEZL  431.48
+421.36 (4162.79%)
 N/A
DRUG  46.62
+45.37 (3629.60%)
 N/A
GLT  21.05
+19.64 (1392.91%)
 937.25M
FTEL  31.00
+28.87 (1355.40%)
 N/A

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
MULN  1.650
-2223.35 (-99.93%)
 N/A
TCBP  1.140
-768.86 (-99.85%)
 N/A
GDHG  2.030
-1065.47 (-99.81%)
 N/A
SEEL  1.280
-619.26 (-99.79%)
 7.62M
ALLR  1.350
-280.95 (-99.52%)
 268.30M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.