Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
PRPO  5.600
+2011.61%
 169,477
SASI  3.982
+1880.11%
 404,802
CPTN  4.180
+971.79%
 155,680
PBTS  1.390
+434.62%
 734,484
CCG  19.52
+31.45%
 7,037,256

Losers (% change)

More % Losers
Symbol Price % Change Volume
NEPT  1.610
-59.75%
 3,546,797
MORF  36.68
-28.64%
 5,877,635
NTWK  1.755
-23.70%
 76,605
SGBX  1.410
-22.10%
 1,582,501
PHAR  12.90
-19.27%
 23,103

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
NVR  5,962.59
+74.12
 $104.36M
WTM  1,558.21
+51.28
 $10.07M
AZO  2,570.27
+39.51
 $290.02M
BKNG  3,062.54
+26.27
 $723.74M
AVGO  829.08
+20.72
 $2.30B

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
BRK-A  546,215.00
-4815.00
 $4.42B
TPL  1,840.69
-29.78
 $41.41M
MELI  1,276.96
-16.32
 $358.12M
MORF  36.68
-14.72
 $215.59M
NOC  424.90
-12.21
 $361.37M

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
TSLA 
-10.82 (-4.23%)
 $31.23B
NVDA 
+5.93 (1.45%)
 $19.94B
AAPL 
+0.86 (0.49%)
 $9.92B
AMZN 
-0.21 (-0.16%)
 $7.74B
META 
+3.35 (1.13%)
 $7.59B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
PKG  13405.29B 149.06
+0.50 (0.34%)
BSAC  3437.26B 18.24
-0.02 (-0.11%)
ITCB  3329.43B 3.420
+0.00 (0.00%)
AAPL  2889.31B 174.79
+0.86 (0.49%)
MSFT  2390.96B 317.01
-2.52 (-0.79%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
KPLT  10.50
+9.46 (909.62%)
 N/A
VSTM  9.700
+8.69 (860.40%)
 244.93M
AMAM  10.13
+9.03 (820.91%)
 N/A
OPAD  10.25
+9.07 (768.64%)
 N/A
STCN  11.19
+9.84 (725.95%)
 706.05M

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
THMO  1.205
-413.52 (-99.71%)
 2.99M
MFH  1.680
-318.32 (-99.47%)
 78.18M
KAL  1.120
-135.88 (-99.18%)
 N/A
SI  1.250
-74.42 (-98.35%)
 33.15M
NUWE  1.460
-58.13 (-97.55%)
 N/A
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.