Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
MYNZ  7.500
+3650.00%
 145,808
CTNT  5.160
+175.94%
 102,499,720
ZJK  14.00
+120.82%
 14,361,430
CTOR  1.650
+61.76%
 92,544,550
JANX  62.93
+56.62%
 4,909,914

Losers (% change)

More % Losers
Symbol Price % Change Volume
GELS  2.800
-26.70%
 217,112
TTGT  24.39
-22.67%
 104,046
XCUR  17.30
-22.42%
 315,228
AGFY  40.51
-21.61%
 120,933
PPBT  6.600
-21.43%
 2,073,264

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
NVR  9,218.55
+38.55
 $36.80M
TPL  1,529.23
+28.88
 $110.81M
BH-A  1,104.99
+24.79
 $386.75K
CRDO  70.85
+23.05
 $781.67M
META  604.73
+11.90
 $3.92B

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
BRK-A  707,159.94
-8720.06
 $985.07M
SEB  2,558.00
-51.56
 $1.14M
FCNCA  2,185.63
-37.58
 $66.83M
WTM  1,977.63
-30.01
 $3.22M
FICO  2,311.00
-21.11
 $90.05M

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
TSLA 
-5.66 (-1.59%)
 $10.92B
NVDA 
+0.27 (0.19%)
 $9.94B
SMCI 
-0.99 (-2.37%)
 $6.16B
MSTR 
-1.48 (-0.39%)
 $5.09B
PLTR 
+3.53 (5.32%)
 $3.93B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  113267.84B 2.140
-0.21 (-8.94%)
FARM  44448.46B 2.090
-0.06 (-2.80%)
PKG  21923.67B 243.78
-1.02 (-0.42%)
TSM  5071.71B 195.59
+1.19 (0.61%)
AAPL  3990.05B 241.38
+1.79 (0.75%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
WGS  79.06
+77.32 (4443.39%)
 N/A
SEZL  388.49
+378.39 (3746.44%)
 N/A
DRUG  47.21
+45.78 (3201.40%)
 N/A
FTEL  28.97
+27.26 (1594.15%)
 N/A
DOGZ  48.06
+45.11 (1529.15%)
 N/A

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
CETX  3.360
-12071.64 (-99.97%)
 58.59M
TRNR  2.875
-3997.12 (-99.93%)
 N/A
VLCN  4.370
-4697.23 (-99.91%)
 N/A
MULN  2.325
-2071.68 (-99.89%)
 N/A
GDHG  1.660
-1005.34 (-99.84%)
 N/A
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.