Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Saia Inc	SAIA	524.81	522.53	83,991	+250.56 (91.36%)
Alkami Technology Inc	ALKT	24.03	24.04	69,608	+11.47 (91.32%)
Construction Partners Inc Cl A	ROAD	49.44	51.31	272,353	+23.54 (90.89%)
SL Green Realty Corp	SLG	49.47	48.52	539,808	+23.50 (90.49%)
Bbva Banco Frances S.A.	BBAR	8.610	8.070	1,007,090	+4.09 (90.49%)
Paltalk Inc	PALT	3.600	3.820	36,901	+1.71 (90.48%)
Nuvalent Inc Cl A	NUVL	62.87	63.06	209,892	+29.85 (90.40%)
Decibel Therapeutics Inc	DBTX	4.910	4.910	0	+2.33 (90.31%)
Draftkings Inc	DKNG	40.64	41.64	5,850,114	+19.25 (90.00%)
Gulfport Energy Corp	GPOR	154.31	152.80	43,460	+73.09 (89.99%)
Tidewater Inc	TDW	89.38	88.78	170,660	+42.33 (89.97%)
Gorilla Technology Group Inc. - Ordinary shares	GRRR	5.090	5.060	243,857	+2.40 (89.22%)
Cameco Corporation	CCJ	48.35	48.17	1,202,773	+22.79 (89.15%)
Azz Inc	AZZ	75.05	75.48	92,438	+35.37 (89.14%)
Builders Firstsource	BLDR	178.20	182.28	608,184	+83.73 (88.63%)
Power & Digital Infrastructure Acquisition II Corp. - Class A common stock	XPDB	19.40	19.40	0	+9.11 (88.53%)
Cellebrite Di Ltd	CLBT	10.50	10.38	215,183	+4.92 (88.17%)
Greenhill & Company Inc	GHL	14.99	14.99	0	+7.02 (88.08%)
Globus Maritime Limi	GLBS	2.010	2.024	11,254	+0.94 (87.85%)
Eaton Corp Plc	ETN	306.90	308.94	1,361,886	+143.50 (87.82%)
Lifetime Brands Inc	LCUT	9.650	9.410	13,323	+4.51 (87.74%)
Blue Bird Corp	BLBD	34.15	33.62	225,710	+15.96 (87.74%)
Merus N.V. CS	MRUS	39.87	40.47	371,366	+18.61 (87.54%)
TCTM Kids IT Education Inc. - American Depositary Shares	TCTM	2.550	2.620	13,483	+1.19 (87.50%)
MoonLake Immunotherapeutics - Class A Ordinary Shares	MLTX	40.92	42.25	235,609	+19.07 (87.28%)
Vectivbio Holding Ag	VECT	16.85	16.85	0	+7.85 (87.22%)
ZimVie Inc. - Common Stock	ZIMV	15.28	15.68	69,994	+7.09 (86.57%)
Technipfmc Plc	FTI	25.19	25.16	1,620,422	+11.66 (86.18%)
Interface Inc	TILE	14.86	14.93	181,233	+6.87 (85.98%)
Solid Biosciences Inc	SLDB	8.980	9.260	47,376	+4.15 (85.92%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Highs