Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Echostar Corp	SATS	23.98	24.55	392,347	+12.71 (112.63%)
Nuvation Bio Inc	NUVB	2.805	2.890	1,589,421	+1.49 (112.50%)
Wix.com Ltd	WIX	224.94	219.72	289,221	+119.05 (112.42%)
Constellation Energy Corporation - Common Stock	CEG	252.44	247.51	1,130,001	+133.52 (112.28%)
Oscar Health Inc Cl A	OSCR	17.59	17.99	1,797,600	+9.29 (111.93%)
Heartbeam Inc	BEAT	3.110	2.950	87,501	+1.64 (111.56%)
Cipher Mining Inc	CIFR	6.323	6.190	5,288,018	+3.33 (111.46%)
Fair Isaac and Company	FICO	2,370.22	2345.32	39,506	+1247.79 (111.17%)
Dingdong [Cayman] Ltd ADR	DDL	4.280	4.470	640,515	+2.25 (110.84%)
Regis Corp	RGS	23.06	24.65	46,426	+12.12 (110.79%)
Payoneer Global Inc	PAYO	10.77	10.66	632,533	+5.66 (110.67%)
Warby Parker Inc Cl A	WRBY	23.34	22.85	717,932	+12.23 (110.13%)
Perella Weinberg Partners	PWP	25.11	25.46	198,189	+13.16 (110.13%)
NRG Energy	NRG	100.85	99.11	631,067	+52.77 (109.75%)
Synchronoss Technologies Inc	SNCR	9.750	10.12	29,347	+5.09 (109.22%)
Koss Corp	KOSS	6.886	6.940	77,601	+3.59 (108.65%)
Granite Construction Incorporated	GVA	98.90	99.09	88,185	+51.46 (108.47%)
Jefferies Financial Group Inc	JEF	76.74	77.95	389,152	+39.91 (108.36%)
KKR & Company LP	KKR	156.19	157.90	1,628,075	+80.97 (107.64%)
Taiwan Semiconductor ADR	TSM	201.38	198.89	7,896,512	+104.37 (107.59%)
Universal Technical Institute Inc	UTI	24.73	24.17	317,194	+12.77 (106.73%)
Sitime Corp	SITM	224.21	219.28	112,210	+115.75 (106.72%)
Magnite Inc	MGNI	17.68	17.06	1,141,052	+9.12 (106.60%)
Endeavour Silver Corp	EXK	4.335	4.300	4,073,792	+2.23 (106.43%)
Guidewire Software Inc	GWRE	206.50	204.13	400,599	+106.37 (106.23%)
Phibro Anl Htlh A	PAHC	23.18	23.26	56,367	+11.94 (106.18%)
Aaon Inc	AAON	132.90	133.16	142,558	+68.44 (106.17%)
Diamedica Therapeutics Inc	DMAC	5.480	5.490	49,613	+2.82 (106.02%)
Jackson Financial Inc Cl A	JXN	98.73	98.98	142,196	+50.73 (105.68%)
New Gold	NGD	2.900	2.910	4,163,088	+1.49 (105.67%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Highs