Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Spotify Technology S.A.	SPOT	342.88	340.73	1,077,146	+185.32 (117.62%)
Universal Technical Institute Inc	UTI	17.45	17.33	255,828	+9.41 (117.04%)
Celestica	CLS	50.92	50.57	1,494,525	+27.41 (116.59%)
Amer Superconductor	AMSC	20.22	19.79	933,148	+10.86 (116.03%)
Hims & Hers Health Inc	HIMS	14.73	14.73	5,448,533	+7.88 (115.04%)
Applovin Corp Cl A	APP	92.87	91.61	4,581,583	+49.68 (115.03%)
Pitney Bowes	PBI	7.070	7.040	1,431,162	+3.78 (114.89%)
Natural Grocers By Vitamin Cottage Inc	NGVC	26.62	26.01	39,102	+14.17 (113.82%)
Seanergy Maritime Hl	SHIP	11.50	11.04	196,048	+6.10 (112.96%)
Mediaalpha Inc Cl A	MAX	17.80	17.31	311,354	+9.38 (111.40%)
Q2 Holdings Inc	QTWO	74.21	73.79	524,043	+39.02 (110.88%)
Tenet Healthcare	THC	165.84	164.67	651,305	+87.14 (110.72%)
Gap	GPS	24.55	24.55	0	+12.89 (110.55%)
Corvus Pharma Com	CRVS	4.480	4.140	794,869	+2.35 (110.33%)
Paysign Inc	PAYS	4.740	4.720	125,620	+2.48 (109.73%)
Kura Oncology	KURA	21.06	20.51	377,708	+11.00 (109.34%)
Sensus Healthcare Inc	SRTS	6.520	6.460	101,448	+3.40 (108.97%)
Arm Holdings plc - American Depositary Shares	ARM	132.88	131.93	4,763,158	+69.29 (108.96%)
Axogen Inc	AXGN	13.15	12.99	277,735	+6.85 (108.73%)
Cellebrite Di Ltd	CLBT	17.06	16.96	1,500,848	+8.88 (108.56%)
Embraer-Empresa Brasileira DE Aeronautica ADR	ERJ	33.23	32.98	1,502,554	+17.28 (108.34%)
Vertiv Holdings Llc.	VRT	83.03	79.92	7,100,980	+43.16 (108.25%)
Biohaven Ltd	BHVN	39.40	39.81	853,092	+20.46 (108.03%)
Aerovironment Inc	AVAV	203.76	203.61	362,161	+105.71 (107.81%)
Credo Technology Group Holding Ltd - Ordinary Shares	CRDO	34.91	35.20	2,374,560	+18.10 (107.67%)
Hawaiian Hlds Inc	HA	17.32	17.36	1,457,260	+8.97 (107.43%)
Palantir Technologies Inc Cl A	PLTR	31.48	31.00	42,388,070	+16.30 (107.38%)
Ceco Environmental Corp	CECO	28.95	28.34	107,858	+14.98 (107.23%)
Apogee Therapeutics, Inc. - Common Stock	APGE	51.17	49.43	454,925	+26.46 (107.08%)
Larimar Therapeutics Inc	LRMR	7.910	8.050	169,803	+4.08 (106.53%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Highs