Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Apogee Therapeutics, Inc. - Common Stock	APGE	46.91	48.35	473,723	+25.68 (120.96%)
Summit Therapeu ADR	SMMT	3.500	3.510	1,728,481	+1.91 (120.13%)
Stealthgas Inc	GASS	5.890	5.800	89,970	+3.21 (119.78%)
Uber Technologies Inc	UBER	69.20	71.30	23,214,942	+37.70 (119.68%)
Direct Digital Holdings, Inc. - Class A Common Stock	DRCT	6.920	7.370	71,472	+3.76 (118.99%)
Edgewise Therapeutics Inc	EWTX	15.23	15.45	543,657	+8.27 (118.82%)
AdTheorent Holding Company, Inc. - Common Stock	ADTH	3.185	3.190	709,292	+1.73 (118.15%)
Aveanna Healthcare Holdings Inc	AVAH	2.290	2.160	150,839	+1.24 (118.10%)
Crowdstrike Holdings Inc	CRWD	282.64	294.10	3,126,646	+152.75 (117.60%)
Toughbuilt Industries Inc	TBLT	2.240	2.300	54,501	+1.21 (117.48%)
Neogames S.A.	NGMS	29.45	29.41	911,015	+15.89 (117.18%)
Natural Gas Services Group	NGS	23.39	23.38	62,269	+12.58 (116.37%)
Journey Medical Corp	DERM	3.480	3.580	102,496	+1.87 (115.85%)
Fenbo Holdings Limited - Ordinary Shares	FEBO	9.550	8.730	12,686	+5.11 (115.09%)
Ultralife Corp	ULBI	8.670	8.810	30,041	+4.63 (114.60%)
Tango Therapeutics Inc	TNGX	7.310	7.370	526,496	+3.89 (113.74%)
Centessa Pharmaceuticals Plc ADR	CNTA	10.57	10.53	163,006	+5.61 (113.10%)
Core & Main Inc Cl A	CNM	54.17	54.59	1,497,742	+28.73 (112.93%)
Brightview Holdings Inc	BV	11.06	10.83	504,927	+5.85 (112.28%)
Backblaze, Inc. - Class A Common Stock	BLZE	9.180	9.130	459,811	+4.85 (112.01%)
Despegar.com Corp	DESP	11.65	11.32	668,723	+6.15 (111.82%)
Adc Therapeutics Sa	ADCT	4.720	4.760	646,031	+2.49 (111.66%)
Comfort Systems USA	FIX	290.73	292.24	411,220	+153.23 (111.44%)
Dianthus Therapeutics, Inc. - Common Stock	DNTH	23.25	23.63	164,538	+12.25 (111.36%)
Nexgen Energy Ltd	NXE	7.610	7.640	4,249,953	+3.99 (110.22%)
Harmony Gold Mining ADR	HMY	9.290	9.120	6,157,521	+4.87 (110.18%)
Whole Earth Brands Inc	FREE	4.830	4.830	221,707	+2.53 (110.00%)
Verastem Inc	VSTM	9.840	10.23	151,397	+5.15 (109.83%)
Q2 Holdings Inc	QTWO	50.00	49.81	339,470	+26.15 (109.64%)
Arq, Inc. - Common Stock	ARQ	6.930	7.190	416,341	+3.62 (109.37%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Highs