Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Design Therapeutics Inc	DSGN	6.090	5.990	115,769	+3.63 (147.56%)
Btcs Inc	BTCS	3.680	3.410	509,364	+2.19 (146.98%)
The Realreal Inc	REAL	6.025	5.900	1,068,750	+3.59 (146.93%)
Wave Life Sci Ord Sh	WVE	14.47	14.04	383,473	+8.61 (146.59%)
Quantum Corp	QMCO	13.79	14.16	896,100	+8.19 (146.25%)
AdTheorent Holding Company, Inc. - Common Stock	ADTH	3.200	3.200	0	+1.90 (146.15%)
Mama's Creations, Inc. - Common Stock	MAMA	9.641	9.850	155,280	+5.71 (145.31%)
Aurora Innovation, Inc. - Class A Common Stock	AUR	5.960	5.920	4,348,178	+3.53 (145.27%)
Beamr Imaging Ltd. - Ordinary Share	BMR	3.180	3.060	143,768	+1.88 (144.62%)
StepStone Group Inc	STEP	62.38	62.85	261,463	+36.83 (144.15%)
Eos Energy Enterprises Inc	EOSE	2.905	2.930	5,808,738	+1.71 (144.12%)
Centessa Pharmaceuticals Plc ADR	CNTA	17.25	17.12	95,467	+10.15 (142.96%)
Lemonade Inc	LMND	45.98	45.08	1,278,232	+27.02 (142.51%)
Zim Integrated Shipping Services Ltd	ZIM	19.54	19.55	2,520,879	+11.48 (142.43%)
Qifu Technology Inc ADR	QFIN	36.04	35.97	796,220	+21.17 (142.37%)
Dxp Enterprise	DXPE	73.27	73.68	28,590	+43.00 (142.05%)
Hut 8 Corp	HUT	25.44	25.06	5,754,937	+14.93 (142.01%)
Lands' End Inc	LE	16.07	16.42	97,438	+9.42 (141.65%)
Empresa Distribuidora Y Comercializadora ADR	EDN	40.13	42.14	189,377	+23.52 (141.60%)
Revolve Group Inc	RVLV	34.76	35.53	458,827	+20.36 (141.39%)
United Airlines Holdings Inc	UAL	97.64	95.79	1,902,605	+57.12 (140.96%)
Rayonier Advanced Materials Inc	RYAM	8.440	8.700	121,640	+4.93 (140.46%)
Vital Farms Inc	VITL	33.48	34.14	435,577	+19.54 (140.17%)
Ionq Inc	IONQ	32.87	32.79	13,240,313	+19.11 (138.84%)
Interface Inc	TILE	26.27	26.29	106,658	+15.26 (138.65%)
Trubridge Inc	TBRG	18.30	18.00	21,560	+10.63 (138.59%)
Cinemark Holdings Inc	CNK	35.00	35.50	772,331	+20.21 (136.65%)
Enova International Inc	ENVA	105.77	105.65	49,327	+61.01 (136.30%)
Construction Partners Inc Cl A	ROAD	100.98	100.70	99,460	+58.16 (135.84%)
Artara Therapeutics Inc	TARA	3.300	2.820	602,555	+1.90 (135.72%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Highs