Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Chromadex Corp CS	CDXC	3.400	3.400	179,435	+2.03 (148.18%)
Data Storage Corp	DTST	4.660	4.720	56,545	+2.78 (147.87%)
Everquote Inc Cl A	EVER	19.51	18.50	585,537	+11.63 (147.59%)
Grupo Supervielle S.A. ADR	SUPV	5.720	6.080	1,838,728	+3.39 (145.49%)
Adc Therapeutics Sa	ADCT	4.780	4.970	276,553	+2.82 (143.88%)
Windtree Therapeutics Inc	WINT	5.155	5.680	51,334	+3.04 (143.16%)
Gorilla Technology Group Inc. - Ordinary shares	GRRR	5.240	5.540	328,079	+3.08 (142.59%)
Yirendai Ltd ADR	YRD	5.080	5.020	92,460	+2.98 (141.90%)
Constellation Energy Corporation - Common Stock	CEG	186.16	188.25	2,262,417	+108.87 (140.86%)
Gyre Therapeutics, Inc. - Common Stock	GYRE	16.05	15.94	31,809	+9.32 (138.48%)
Gsi Technology Inc	GSIT	3.740	3.720	111,136	+2.17 (138.22%)
Summit Therapeu ADR	SMMT	3.590	3.730	1,282,702	+2.08 (137.75%)
Williams-Sonoma	WSM	285.51	285.07	752,694	+165.13 (137.17%)
Autolus Therapeutics Plc ADR	AUTL	4.210	4.480	2,720,848	+2.43 (136.52%)
Pharvaris N.V.	PHVS	21.25	21.29	34,153	+12.23 (135.59%)
Xbiotech Inc	XBIT	8.070	8.180	67,351	+4.64 (135.28%)
Macrogenics	MGNX	15.70	16.23	521,665	+9.00 (134.33%)
Savara Inc	SVRA	4.240	4.690	1,002,152	+2.42 (132.97%)
Meta Platforms Inc	META	493.50	496.10	36,484,833	+280.71 (131.92%)
Despegar.com Corp	DESP	12.59	12.22	949,809	+7.16 (131.86%)
Griffon Corp	GFF	67.81	69.08	232,308	+38.48 (131.20%)
Sigilon Therapeutics Inc	SGTX	22.47	22.47	0	+12.75 (131.11%)
Virtra Systems Inc	VTSI	12.28	12.31	122,883	+6.96 (130.83%)
Essa Pharma	EPIX	6.250	6.400	41,308	+3.54 (130.63%)
Comfort Systems USA	FIX	308.69	308.47	330,589	+174.68 (130.35%)
Natural Gas Services Group	NGS	24.27	24.21	103,675	+13.72 (130.05%)
Elutia, Inc. - Class A Common Stock	ELUT	2.890	2.866	6,674	+1.63 (129.37%)
Crowdstrike Holdings Inc	CRWD	297.62	299.65	1,653,069	+167.22 (128.24%)
Crinetics Pharmaceuticals Inc	CRNX	43.32	44.22	485,697	+24.31 (127.88%)
Spyre Therapeutics, Inc. - Common Stock	SYRE	32.99	34.25	203,860	+18.49 (127.52%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Highs