Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Modine Manufacturing Company	MOD	138.78	139.00	194,048	+86.18 (163.84%)
Comfort Systems USA	FIX	498.44	495.75	127,337	+309.49 (163.78%)
Morphosys Ag ADR	MOR	18.96	18.96	0	+11.75 (162.97%)
Caredx Inc	CDNA	25.92	24.96	307,881	+16.05 (162.61%)
Agios Pharmaceuticals	AGIO	60.45	58.88	280,541	+37.38 (162.05%)
Makemytrip Ltd	MMYT	117.55	116.45	225,030	+72.66 (161.86%)
Gatos Silver Inc	GATO	15.94	15.97	187,597	+9.85 (161.74%)
Carpenter Technology Corp	CRS	193.44	192.70	115,824	+119.48 (161.58%)
Applied Optoelect	AAOI	43.63	41.74	3,179,951	+26.95 (161.57%)
Widepoint Corp	WYY	5.160	4.960	93,676	+3.18 (160.61%)
Corbus Pharmaceuticals Hldgs Inc	CRBP	16.08	16.75	212,498	+9.90 (160.18%)
Iris Energy Limited - Ordinary Shares	IREN	13.98	12.93	22,611,166	+8.61 (159.94%)
Spire Global Inc	SPIR	14.84	14.77	147,037	+9.12 (159.44%)
Alarum Technologies Ltd. - American Depositary Shares	ALAR	12.87	12.34	136,536	+7.90 (158.95%)
Spotify Technology S.A.	SPOT	502.43	493.32	1,535,691	+308.26 (158.76%)
Toast Inc Cl A	TOST	38.77	42.42	14,070,417	+23.65 (156.38%)
Personalis Inc	PSNL	4.010	3.890	251,945	+2.44 (155.41%)
Wolverine World Wide	WWW	23.88	23.68	278,265	+14.48 (154.04%)
Apogee Therapeutics, Inc. - Common Stock	APGE	51.43	46.26	499,172	+31.13 (153.35%)
Bioventus Inc Cl A	BVS	11.14	11.82	218,906	+6.73 (152.72%)
Kodiak Sciences Inc	KOD	7.290	7.270	149,134	+4.40 (152.25%)
Chanson International Holding - Class A Ordinary Shares	CHSN	7.310	7.300	119,342	+4.41 (152.08%)
Procept Biorobotics Corp	PRCT	95.85	96.48	230,350	+57.82 (152.04%)
C4 Therapeutics, Inc. - Common Stock	CCCC	3.901	4.060	750,492	+2.35 (151.68%)
Latham Group Inc	SWIM	6.542	6.810	216,355	+3.94 (151.61%)
Texas Pacific Land Trust	TPL	1,337.50	1569.93	164,772	+805.11 (151.23%)
Dyne Therapeutics Inc	DYN	29.21	28.17	255,346	+17.56 (150.73%)
Universal Stainless & Alloy	USAP	44.23	44.31	40,341	+26.55 (150.17%)
Turning Point Brands	TPB	60.84	60.61	129,387	+36.51 (150.04%)
Rigel Pharmaceuticals	RIGL	26.68	27.05	53,110	+15.88 (147.04%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Highs