Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Godaddy Inc	GDDY	167.41	164.99	2,573,537	+94.76 (130.43%)
Blue Bird Corp	BLBD	51.18	52.54	523,217	+28.87 (129.40%)
Tscan Therapeutics Inc	TCRX	5.630	5.640	218,884	+3.17 (128.86%)
Chijet Motor Company, Inc. - Ordinary Shares	CJET	3.790	3.720	32,700	+2.13 (128.31%)
Ocular Therapeut	OCUL	8.820	8.560	600,005	+4.95 (127.91%)
Commvault Systems	CVLT	155.40	152.62	469,052	+87.16 (127.73%)
BAIYU Holdings, Inc. - Common Stock	BYU	5.820	5.400	5,374,893	+3.25 (126.46%)
Delcath Systems Inc	DCTH	11.00	10.77	427,855	+6.14 (126.34%)
Clearpoint Neuro Inc	CLPT	12.98	13.18	174,493	+7.24 (126.13%)
Banco Macro S.A. ADR	BMA	58.77	55.74	726,091	+32.71 (125.52%)
Carpenter Technology Corp	CRS	144.77	142.65	370,310	+80.44 (125.04%)
Mediwound Ltd Ord Sh	MDWD	18.39	18.23	49,928	+10.21 (124.82%)
Rayonier Advanced Materials Inc	RYAM	7.980	7.530	836,080	+4.43 (124.79%)
Brainsway Ltd ADR	BWAY	7.910	8.010	44,171	+4.39 (124.72%)
Silence Therapeutics Plc ADR	SLN	19.09	18.75	79,571	+10.59 (124.59%)
Metals Acquisition Corp WT [Mtal/W]	MTA-WS	4.330	4.330	0	+2.40 (124.35%)
Grupo Fin Galicia ADR	GGAL	39.17	37.68	3,197,800	+21.59 (122.81%)
Koss Corp	KOSS	8.110	8.590	286,683	+4.47 (122.80%)
Mistras Group Inc	MG	11.96	11.63	119,188	+6.58 (122.30%)
Gladstone Cap Corp	GLAD	22.73	22.64	111,351	+12.49 (121.97%)
Tg Therapeutics	TGTX	23.49	23.51	2,938,066	+12.88 (121.39%)
Chromadex Corp CS	CDXC	3.450	3.360	199,677	+1.89 (121.15%)
NRG Energy	NRG	85.01	82.62	2,503,766	+46.56 (121.09%)
Universe Pharmaceuticals Inc	UPC	3.250	3.270	2,126,496	+1.78 (121.09%)
TeraWulf Inc. - Common Stock	WULF	4.360	4.200	11,138,029	+2.38 (120.20%)
Merus N.V. CS	MRUS	50.99	50.48	378,905	+27.77 (119.60%)
Protagonist Therapeutics Inc	PTGX	42.89	42.29	497,261	+23.35 (119.50%)
C4 Therapeutics, Inc. - Common Stock	CCCC	6.320	6.430	784,321	+3.44 (119.44%)
Brinker International	EAT	71.52	70.20	1,248,738	+38.85 (118.92%)
GD Culture Group Limited - Common Stock	GDC	6.080	5.810	950,747	+3.29 (117.92%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Highs