Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Wisa Technologies Inc	WISA	6.060	5.890	35,633,356	+4.67 (335.97%)
Edesa Biotech Inc	EDSA	4.450	4.360	2,430	+3.40 (323.81%)
Rent The Runway Inc Cl A	RENT	12.35	11.28	476,487	+9.35 (311.67%)
Mobile-health Network Solutions - Class A Ordinary Shares	MNDR	27.27	20.37	10,351,326	+20.57 (307.01%)
Applovin Corp Cl A	APP	66.80	68.86	2,614,725	+50.31 (305.09%)
Silversun Technologies Inc Cl A	SSNT	13.17	13.80	43,703	+9.90 (302.75%)
Microstrategy Cl A	MSTR	1,174.11	1208.16	1,474,654	+879.40 (298.40%)
Kaleyra Inc	KLR	7.240	7.240	0	+5.41 (295.63%)
Avalo Therapeutics Inc	AVTX	11.63	12.01	68,217	+8.66 (292.19%)
Modine Manufacturing Company	MOD	83.69	83.76	1,088,414	+62.14 (288.35%)
Digital World Acquisition Corp Cl A	DWAC	49.95	49.95	0	+37.00 (285.71%)
Silence Therapeutics Plc ADR	SLN	22.64	22.02	305,739	+16.74 (283.73%)
Nextnav Inc	NN	8.160	8.080	673,961	+6.03 (283.10%)
Yoshiharu Global Co. - Class A Common Stock	YOSH	4.000	4.230	535	+2.95 (280.95%)
Harpoon Therapeutics Inc	HARP	23.01	23.01	0	+16.81 (271.13%)
Janone Inc	JAN	3.970	3.700	158,017	+2.89 (267.59%)
Candel Therapeutics Inc	CADL	5.170	5.460	568,360	+3.76 (266.67%)
Skillsoft Corp	SKIL	5.340	5.470	70,912	+3.87 (263.27%)
Amneal Pharmaceuticals Inc	AMRX	5.870	5.870	0	+4.24 (260.12%)
Advantage Solutions Inc	ADV	4.330	4.260	881,278	+3.12 (257.85%)
Morphosys Ag ADR	MOR	17.98	18.05	181,246	+12.95 (257.46%)
NN Inc	NNBR	3.850	3.900	205,375	+2.77 (254.84%)
Armour Residential R	ARR	18.17	17.71	972,121	+13.03 (253.50%)
Coinbase Global, Inc.	COIN	211.01	218.08	9,363,985	+150.51 (248.78%)
Yatsen Holding Ltd ADR	YSG	3.750	3.580	236,361	+2.67 (247.22%)
Treasure Global Inc. - Common Stock	TGL	4.690	4.570	91,092	+3.32 (242.34%)
Shattuck Labs, Inc. - Common Stock	STTK	9.580	10.13	417,167	+6.78 (242.14%)
Orchard Therapeutics Plc ADR	ORTX	16.70	16.70	0	+11.80 (240.81%)
Black Diamond Therapeutics Inc	BDTX	5.260	5.300	386,747	+3.71 (239.35%)
Tritium DCFC Limited - Ordinary Shares	DCFC	3.640	3.640	383,394	+2.56 (237.04%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Highs