Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Rocket Lab USA Inc	RKLB	22.62	23.01	16,889,532	+18.04 (393.85%)
Edgewise Therapeutics Inc	EWTX	32.10	31.96	489,331	+25.60 (393.85%)
Inseego Corp	INSG	12.14	12.73	84,318	+9.66 (389.91%)
Core Scientific, Inc. - Common Stock	CORZ	16.82	16.42	5,942,862	+13.38 (389.10%)
TeraWulf Inc. - Common Stock	WULF	7.495	7.270	11,642,704	+5.96 (386.69%)
Redwire Corp	RDW	12.95	13.12	303,809	+10.28 (385.02%)
Laser Photonics Corporation - Common Stock	LASE	5.215	5.500	232,999	+4.13 (382.87%)
POET Technologies Inc. - Common Shares	POET	5.068	5.320	2,443,408	+4.02 (382.68%)
Mesoblast Ltd ADR	MESO	11.35	11.95	202,671	+8.97 (376.89%)
Avidity Biosciences Inc	RNA	38.13	38.48	550,877	+30.10 (374.84%)
Ast Spacemobile Inc	ASTS	23.08	22.91	3,381,079	+18.13 (366.29%)
Omeros Corp	OMER	11.55	11.06	277,549	+9.01 (354.72%)
Praxis Precision Medicines Inc	PRAX	72.91	72.11	51,389	+56.75 (351.18%)
BuzzFeed, Inc. - Class A Common Stock	BZFD	5.311	4.480	2,104,363	+4.13 (349.93%)
Mainz Biomed N.V. - Ordinary Shares	MYNZ	7.150	6.920	127,132	+5.56 (349.69%)
Freightcar America	RAIL	10.06	10.28	128,200	+7.76 (337.39%)
Ionq Inc WT [Ionq/W]	ION-WS	21.41	21.04	31,068	+16.48 (334.28%)
Vistra Energy Corp	VST	159.93	154.16	3,629,349	+122.81 (330.83%)
SoundHound AI, Inc. - Class A Common Stock	SOUN	9.800	8.880	62,646,598	+7.52 (329.82%)
Instil Bio, Inc.	TIL	28.93	26.79	114,579	+22.13 (325.44%)
Delcath Systems Inc	DCTH	11.60	11.86	147,082	+8.84 (320.29%)
BTC Digital Ltd. - Ordinary Shares	BTCT	13.99	14.68	231,392	+10.63 (316.49%)
Robinhood Markets Inc Cl A	HOOD	39.66	38.64	26,523,116	+30.11 (315.34%)
Fusion Pharmaceuticals Inc	FUSN	21.55	21.55	0	+16.31 (311.26%)
Semtech Corp	SMTC	68.84	66.95	703,208	+52.03 (309.55%)
Nextnav Inc	NN	16.72	16.34	461,243	+12.62 (307.80%)
Harrow Inc	HROW	39.00	40.02	166,423	+29.33 (303.31%)
Ies Holdings	IESC	290.03	295.80	63,495	+217.88 (301.99%)
Jasper Therapeutics Inc.	JSPR	23.42	23.62	51,549	+17.42 (290.59%)
Cango Inc ADR	CANG	4.045	4.050	127,570	+3.00 (285.24%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Highs