Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Personalis Inc	PSNL	5.190	4.830	465,541	+4.02 (343.59%)
Audioeye Inc	AEYE	23.38	21.72	110,249	+18.10 (342.80%)
Vistra Energy Corp	VST	138.41	132.45	12,401,437	+106.87 (338.84%)
Root Inc	ROOT	39.88	39.06	151,532	+30.36 (318.91%)
Lendingtree Inc	TREE	55.57	55.26	97,204	+41.94 (307.70%)
Ftai Aviation Ltd	FTAI	140.15	133.45	1,691,614	+105.41 (303.43%)
Edgewise Therapeutics Inc	EWTX	28.40	26.63	1,377,385	+21.32 (301.13%)
Impinj Inc	PI	218.34	213.65	553,781	+163.83 (300.55%)
Inseego Corp	INSG	16.48	16.06	135,621	+12.36 (299.81%)
Aveanna Healthcare Holdings Inc	AVAH	4.530	4.530	299,128	+3.38 (293.91%)
Dogness Corp Cl A	DOGZ	33.87	28.63	257,045	+25.06 (284.36%)
Corvus Pharma Com	CRVS	5.640	5.260	264,965	+4.15 (278.52%)
Bioventus Inc Cl A	BVS	11.75	11.67	299,479	+8.62 (275.40%)
Nano Nuclear Energy Inc. - common stock	NNE	19.39	16.89	5,026,909	+14.20 (273.60%)
TeraWulf Inc. - Common Stock	WULF	4.400	4.710	27,288,556	+3.22 (272.88%)
Aquestive Therapeutics Inc	AQST	4.950	4.680	1,026,686	+3.62 (272.18%)
Pulse Biosciences CS	PLSE	15.98	16.10	185,266	+11.65 (269.05%)
Clover Health Investments Corp	CLOV	4.040	4.000	13,470,080	+2.94 (267.27%)
Tutor Perini Corp	TPC	27.73	27.02	381,262	+20.16 (266.31%)
Zeta Global Holdings Corp Cl A	ZETA	31.04	29.88	1,996,423	+22.54 (265.18%)
Oscar Health Inc Cl A	OSCR	20.14	19.19	2,715,182	+14.59 (262.88%)
Real Brokerage Inc	REAX	5.750	5.610	513,712	+4.16 (261.64%)
Banco Macro S.A. ADR	BMA	67.95	67.23	245,454	+48.98 (258.20%)
Grupo Supervielle S.A. ADR	SUPV	7.340	7.380	549,848	+5.27 (254.59%)
Core Scientific, Inc. - Common Stock	CORZ	12.19	12.02	5,143,993	+8.75 (254.36%)
Harrow Inc	HROW	50.37	49.75	792,557	+36.10 (252.98%)
Myomo Inc	MYO	4.020	3.980	79,745	+2.88 (252.63%)
Amer Superconductor	AMSC	23.96	21.51	1,276,642	+17.07 (247.75%)
Dyne Therapeutics Inc	DYN	32.58	33.55	1,240,269	+23.17 (246.23%)
Applied Therapeutics Inc	APLT	7.700	7.860	1,126,627	+5.47 (246.07%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Highs