Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Brightview Holdings Inc	BV	17.67	17.35	368,090	+9.67 (120.88%)
Impinj Inc	PI	188.00	188.21	135,714	+102.52 (119.93%)
Hanesbrands Inc	HBI	8.570	8.670	1,607,329	+4.66 (119.18%)
Lifevantage Corp	LFVN	14.57	14.84	52,003	+7.92 (119.17%)
Liberty Media Corporation - Series A Liberty Live Common Stock	LLYVA	70.43	71.89	73,349	+38.27 (119.00%)
Transportadora DE Gas Sa Ord B ADR	TGS	28.35	29.39	277,997	+15.40 (118.92%)
Virco MFG Corp	VIRC	16.01	16.73	77,946	+8.68 (118.42%)
Annexon Inc	ANNX	5.165	4.990	500,300	+2.79 (117.93%)
Doximity Inc Cl A	DOCS	53.47	54.20	794,231	+28.93 (117.89%)
Freshpet Inc CS	FRPT	157.18	156.49	157,071	+84.99 (117.72%)
Targa Resources	TRGP	194.40	197.13	577,071	+105.09 (117.67%)
Mastec Inc	MTZ	139.97	143.46	380,182	+75.61 (117.48%)
Upstart Holdings Inc	UPST	74.39	72.78	3,040,630	+40.10 (116.94%)
Blue Bird Corp	BLBD	42.40	41.72	451,383	+22.82 (116.55%)
Royal Caribbean Cruises Ltd	RCL	246.95	245.90	511,937	+132.74 (116.22%)
Selectquote Inc	SLQT	2.895	2.890	168,790	+1.55 (116.04%)
ADS-TEC ENERGY PLC - Ordinary Shares	ADSE	13.58	13.73	11,458	+7.28 (115.56%)
Altimmune Inc	ALT	9.979	8.790	8,786,542	+5.35 (115.54%)
Kymera Therapeutics Inc	KYMR	45.82	46.91	83,871	+24.55 (115.42%)
Shake Shack Inc	SHAK	133.10	132.34	156,922	+71.04 (114.47%)
Arqit Quantum Inc	ARQQ	27.53	26.96	510,901	+14.68 (114.30%)
International General Insurance Hldg Inc	IGIC	25.69	25.63	34,112	+13.70 (114.26%)
Geron Corp	GERN	3.985	3.950	1,491,486	+2.12 (114.25%)
High Tide Inc	HITI	3.405	3.530	455,516	+1.81 (114.15%)
Cipher Mining Inc	CIFR	6.400	6.190	5,415,567	+3.41 (114.05%)
Allison Transmission Holdings	ALSN	117.84	116.96	242,046	+62.73 (113.84%)
Synchronoss Technologies Inc	SNCR	9.960	10.12	29,791	+5.30 (113.72%)
Astri Therapeutics Inc	ATXS	10.23	10.23	80,567	+5.44 (113.57%)
Hawkins Inc	HWKN	135.35	137.26	24,685	+71.89 (113.28%)
Lumentum Holdings	LITE	93.98	88.70	1,730,388	+49.90 (113.20%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Highs