Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Granite Construction Incorporated	GVA	81.29	79.52	309,875	+43.11 (112.91%)
Huya Inc ADR	HUYA	6.230	5.650	4,100,627	+3.30 (112.63%)
Rhythm Pharmaceuticals Inc	RYTM	49.63	48.58	236,120	+26.25 (112.28%)
Nuvei Corp	NVEI	33.36	33.40	297,218	+17.64 (112.21%)
Hippo Holdings Inc	HIPO	17.11	17.10	72,004	+9.03 (111.76%)
Matterport Inc	MTTR	4.700	4.550	2,528,291	+2.48 (111.71%)
Qifu Technology Inc ADR	QFIN	33.16	31.92	992,189	+17.48 (111.55%)
Willdan Group Inc	WLDN	41.77	41.64	198,865	+22.01 (111.39%)
Toll Brothers Inc	TOL	149.89	153.74	1,212,039	+78.91 (111.17%)
Axon Enterprise Inc	AXON	421.80	415.05	611,789	+222.04 (111.15%)
Cerevel Therapeutics Hldg Inc	CERE	44.96	44.96	0	+23.64 (110.88%)
Csw Industrials Inc	CSWI	374.84	364.08	120,992	+197.09 (110.88%)
Deciphera Pharmaceuticals Inc	DCPH	25.59	25.59	0	+13.45 (110.79%)
Brf-Brasil Foods S.A. ADR	BRFS	4.300	4.330	1,833,421	+2.26 (110.78%)
Brightview Holdings Inc	BV	16.03	15.48	360,182	+8.42 (110.64%)
Emcor Group	EME	435.00	430.95	291,600	+228.28 (110.43%)
Tencent Music Entertainment ADR	TME	13.48	13.51	9,086,798	+7.07 (110.30%)
General Electric	GE	187.08	183.89	3,977,968	+98.12 (110.29%)
Godaddy Inc	GDDY	156.33	154.41	679,325	+81.95 (110.18%)
Enliven Therapeutics, Inc. - Common Stock	ELVN	27.53	25.51	353,127	+14.41 (109.83%)
Hawkins Inc	HWKN	125.19	123.11	67,955	+65.46 (109.59%)
Homeowners Choice	HCI	115.38	113.50	88,627	+60.17 (108.98%)
Broadcom Ltd	AVGO	176.64	171.89	17,912,428	+92.11 (108.98%)
Air Industries Group Inc	AIRI	5.760	5.910	53,902	+3.00 (108.70%)
BuzzFeed, Inc. - Class A Common Stock	BZFD	2.720	2.740	175,848	+1.42 (108.65%)
Viant Technology Inc	DSP	11.38	10.92	66,361	+5.91 (108.04%)
GSE Systems	GVP	4.065	4.050	15,818	+2.11 (107.93%)
Dick's Sporting Goods Inc	DKS	215.03	207.52	965,987	+111.54 (107.78%)
M/I Homes	MHO	165.72	167.43	227,942	+85.82 (107.41%)
Perella Weinberg Partners	PWP	20.37	19.84	300,492	+10.53 (107.01%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Highs