Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Innovate Corp	VATE	4.140	4.130	13,645	+2.48 (149.40%)
Modine Manufacturing Company	MOD	121.55	115.90	720,638	+72.60 (148.31%)
Neurogene Inc. - Common Stock	NGNE	37.42	36.40	123,190	+22.32 (147.81%)
Solid Biosciences Inc	SLDB	8.930	9.030	150,301	+5.31 (146.69%)
Desktop Metal Inc	DM	4.390	4.270	119,677	+2.61 (146.63%)
Brf-Brasil Foods S.A. ADR	BRFS	4.610	4.590	2,863,701	+2.74 (146.52%)
Impinj Inc	PI	168.10	166.30	288,978	+99.89 (146.44%)
Ies Holdings	IESC	186.53	180.18	145,988	+110.40 (145.02%)
Kymera Therapeutics Inc	KYMR	48.36	48.25	622,969	+28.50 (143.50%)
Makemytrip Ltd	MMYT	96.17	96.97	347,601	+56.67 (143.47%)
Wingstop Inc	WING	386.11	386.03	362,308	+227.34 (143.19%)
Transmedics Group Inc	TMDX	168.06	166.65	528,329	+98.94 (143.14%)
New Gold	NGD	2.510	2.490	4,489,183	+1.47 (141.35%)
Diebold Nixdorf Incorporated	DBD	44.82	43.64	197,073	+26.16 (140.19%)
Navios Maritime Partners LP	NMM	53.61	51.80	198,292	+31.22 (139.44%)
TOYO Co., Ltd - Ordinary Shares	TOYO	5.150	5.220	50,525	+2.99 (138.44%)
Adc Therapeutics Sa	ADCT	2.900	2.870	289,800	+1.68 (137.70%)
Jackson Financial Inc Cl A	JXN	89.97	87.25	673,184	+52.07 (137.39%)
AdTheorent Holding Company, Inc. - Common Stock	ADTH	3.200	3.200	0	+1.85 (137.04%)
Creative Realities Inc	CREX	4.610	4.410	14,282	+2.66 (136.41%)
Journey Medical Corp	DERM	4.980	5.210	49,041	+2.87 (136.02%)
Absci Corp	ABSI	4.400	4.300	674,277	+2.53 (135.29%)
Zapp Electric Vehicles Group Limited - Ordinary shares	ZAPP	3.950	3.930	70,900	+2.27 (135.12%)
Coinbase Global, Inc.	COIN	183.36	188.28	7,307,254	+105.37 (135.11%)
Cleanspark Inc	CLSK	10.69	10.81	15,728,953	+6.12 (133.92%)
Harmony Gold Mining ADR	HMY	9.670	10.38	6,257,656	+5.51 (132.45%)
Immunome Inc	IMNM	15.18	15.24	446,163	+8.64 (132.11%)
Procept Biorobotics Corp	PRCT	79.00	78.69	492,774	+44.84 (131.26%)
Mercury General Corp	MCY	66.23	66.16	200,094	+37.56 (131.01%)
Rev Group Inc	REVG	31.84	31.31	563,582	+18.05 (130.89%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Highs