Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Centessa Pharmaceuticals Plc ADR  CNTA 11.30 11.10 172,360
+7.40 (189.74%)
Neurometrix Inc  NURO 4.250 4.160 9,178
+2.78 (189.12%)
Journey Medical Corp  DERM 3.680 3.890 99,042
+2.40 (187.50%)
Neuropace Inc  NPCE 13.20 13.63 28,526
+8.60 (186.96%)
Lifeway Foods Inc  LWAY 17.22 19.33 246,589
+11.21 (186.52%)
Disc Medicine, Inc. - Common Stock  IRON 62.26 60.51 263,991
+40.53 (186.52%)
Cellectar Biosc  CLRB 3.980 3.630 1,769,204
+2.59 (186.33%)
Tarsus Pharmaceuticals Inc  TARS 36.35 34.57 1,033,264
+23.59 (184.87%)
Marathon Digital Hldgs Inc  MARA 22.58 22.07 86,137,665
+14.63 (184.03%)
Bluegreen Vacations Hldg Corp  BVH 75.00 75.00 0
+48.54 (183.45%)
Ies Holdings  IESC 121.64 116.12 266,490
+78.49 (181.90%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 5.890 5.930 39,553,782
+3.80 (181.82%)
Palantir Technologies Inc Cl A  PLTR 23.01 24.51 70,008,251
+14.79 (179.93%)
Ambrx Biopharma Inc ADR  AMAM 28.00 28.00 0
+17.96 (178.88%)
Customers Bancorp  CUBI 53.06 52.89 313,147
+33.94 (177.51%)
Toughbuilt Industries Inc  TBLT 3.260 2.980 100,615
+2.08 (177.45%)
Quicklogic Corp  QUIK 16.03 15.70 512,525
+10.24 (176.86%)
Essa Pharma  EPIX 8.490 8.560 119,410
+5.42 (176.55%)
IperionX Limited - American Depositary Share  IPX 14.91 14.49 49,229
+9.51 (176.11%)
Virco MFG Cp  VIRC 10.93 11.02 82,222
+6.97 (176.01%)
Toro Corp. - Common stock  TORO 5.370 5.440 37,050
+3.42 (175.38%)
Nuvalent Inc Cl A  NUVL 75.09 76.64 713,785
+47.76 (174.75%)
Oric Pharmaceuticals Inc  ORIC 13.75 13.47 725,532
+8.74 (174.45%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 30.00 30.60 227,036
+19.00 (172.73%)
Black Diamond Therapeutics Inc  BDTX 5.070 4.900 354,668
+3.21 (172.58%)
Forestar Group Inc  FOR 40.19 39.43 348,822
+25.42 (172.11%)
Elevation Oncology Inc  ELEV 5.130 5.010 438,351
+3.24 (171.43%)
Williams-Sonoma  WSM 317.53 314.02 846,885
+199.38 (168.75%)
Paymentus Holdings Inc Cl A  PAY 22.75 22.48 230,046
+14.25 (167.65%)
Eltek Ltd  ELTK 11.14 11.06 40,331
+6.97 (166.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.