Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Natera Inc	NTRA	172.43	169.17	493,142	+113.12 (190.73%)
Monte Rosa Therapeutics Inc	GLUE	8.940	9.860	622,238	+5.86 (190.26%)
ZJK Industrial Co., Ltd. - Ordinary Shares	ZJK	14.45	17.26	1,872,823	+9.45 (189.00%)
Axon Enterprise Inc	AXON	682.31	669.87	477,490	+446.03 (188.77%)
Compass Inc Cl A	COMP	7.275	7.330	1,516,944	+4.75 (187.55%)
Dbv Technologies ADR	DBVT	4.020	4.250	26,471	+2.62 (187.14%)
Viant Technology Inc	DSP	19.36	19.56	150,855	+12.61 (186.74%)
Vertiv Holdings Llc.	VRT	129.84	128.16	3,669,995	+84.48 (186.25%)
Verona Pharma Plc ADR	VRNA	39.15	38.66	366,246	+25.47 (186.18%)
Century Aluminum C	CENX	23.55	23.94	558,505	+15.31 (185.74%)
Geo Group Inc	GEO	28.18	26.95	2,218,135	+18.25 (183.79%)
Ocular Therapeut	OCUL	9.510	9.490	333,468	+6.15 (183.04%)
Purecycle Technologies Inc	PCT	13.15	13.76	1,642,899	+8.50 (182.80%)
Commscope Holding Company	COMM	5.285	4.790	1,611,785	+3.40 (179.63%)
Serve Robotics Inc	SERV	8.679	8.780	3,171,677	+5.57 (179.05%)
Flotek Industries	FTK	8.790	8.790	134,700	+5.61 (176.42%)
Silk Road Medical Inc	SILK	27.49	27.49	0	+17.54 (176.28%)
Insmed Inc	INSM	74.50	72.43	456,284	+47.53 (176.23%)
Nurix Therapeutics Inc	NRIX	20.72	20.89	225,636	+13.21 (175.90%)
Scholar Rock Holding Corp	SRRK	39.84	39.38	613,655	+25.34 (174.72%)
Natural Grocers By Vitamin Cottage Inc	NGVC	45.34	44.50	48,212	+28.68 (172.15%)
Cormedix Inc	CRMD	9.665	9.850	294,368	+6.10 (171.49%)
Gannett Inc	GCI	5.285	5.220	244,898	+3.33 (171.03%)
Dianthus Therapeutics, Inc. - Common Stock	DNTH	25.57	25.57	59,667	+16.12 (170.59%)
Neovolta Inc	NEOV	4.760	4.670	110,165	+3.00 (170.45%)
Alpha Teknova Inc	TKNO	7.780	8.100	83,967	+4.89 (169.20%)
ARS Pharmaceuticals, Inc. - Common Stock	SPRY	13.92	13.61	392,800	+8.71 (167.18%)
Rigetti Computing, Inc. - Common stock	RGTI	3.091	3.140	38,449,071	+1.93 (166.46%)
Similarweb Ltd	SMWB	12.97	12.43	460,061	+8.07 (164.69%)
Modine Manufacturing Company	MOD	139.05	139.00	198,632	+86.45 (164.35%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Highs