Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
GeneDx Holdings Corp. - Class A Common Stock	WGS	75.05	77.24	574,794	+73.31 (4213.22%)
Sezzle Inc. - Common Stock	SEZL	384.04	383.02	87,416	+373.94 (3702.38%)
Bright Minds Biosciences Inc. - common stock	DRUG	46.00	46.55	207,293	+44.57 (3116.78%)
Fitell Corporation - Ordinary Shares	FTEL	29.05	28.22	57,126	+27.34 (1598.83%)
Dogness Corp Cl A	DOGZ	46.05	47.49	214,102	+43.10 (1461.02%)
Longboard Pharmaceuticals Inc	LBPH	59.98	59.98	0	+56.02 (1414.65%)
Monopar Therapeutics Inc	MNPR	23.17	22.01	175,236	+21.62 (1391.95%)
Dave Inc	DAVE	89.64	93.01	538,342	+83.12 (1274.85%)
Core Scientific, Inc. - Tranche 2 Warrants	CORZZ	16.15	16.02	43,614	+14.51 (884.58%)
Applovin Corp Cl A	APP	366.55	340.59	7,364,807	+329.18 (880.87%)
Laird Superfood Inc	LSF	9.820	9.110	156,343	+8.81 (872.28%)
Summit Therapeu ADR	SMMT	17.77	18.49	3,926,985	+15.52 (689.78%)
Root Inc	ROOT	92.86	99.27	369,088	+80.47 (649.78%)
Exicure Inc	XCUR	14.00	22.30	433,623	+12.00 (600.00%)
Eco Wave Power Global Ab ADR	WAVE	10.99	10.60	43,858	+9.34 (566.10%)
Microstrategy Cl A	MSTR	373.43	380.30	23,267,722	+317.11 (563.03%)
Janux Therapeutics Inc	JANX	59.86	40.18	7,727,785	+50.64 (549.24%)
Carvana Company Cl A	CVNA	255.76	254.94	1,653,464	+215.69 (538.28%)
Kingstone Cos Inc	KINS	16.26	15.72	519,827	+13.51 (491.27%)
Mercurity Fintech Holding Inc ADR	MFH	6.900	6.280	114,588	+5.72 (484.75%)
Audioeye Inc	AEYE	25.80	27.92	152,352	+21.29 (472.06%)
Innodata Inc	INOD	40.38	40.52	895,922	+33.19 (461.61%)
Arcutis Biotherapeutics Inc	ARQT	12.27	12.41	1,458,741	+10.03 (447.77%)
Alliance Entertainment Holding Corporation - common stock	AENT	5.500	4.870	128,456	+4.49 (444.55%)
Chromadex Corp CS	CDXC	7.610	7.560	608,463	+6.21 (443.57%)
Neonode Inc	NEON	7.500	7.550	80,285	+6.07 (424.48%)
Capricor Therap	CAPR	16.51	19.64	3,659,818	+13.34 (420.82%)
Inseego Corp	INSG	12.73	12.29	237,559	+10.25 (413.72%)
Adma Biologics	ADMA	19.92	19.69	2,621,637	+16.04 (413.40%)
Nano Nuclear Energy Inc. - common stock	NNE	26.62	28.00	2,684,128	+21.43 (412.91%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Highs