Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Soleno Therapeutics Inc	SLNO	48.95	46.56	475,543	+44.06 (901.02%)
Sezzle Inc. - Common Stock	SEZL	136.23	133.45	78,205	+120.42 (761.67%)
Corbus Pharmaceuticals Hldgs Inc	CRBP	61.18	58.01	392,643	+53.88 (738.08%)
Summit Therapeu ADR	SMMT	12.98	12.86	2,106,517	+11.36 (701.23%)
Ast Spacemobile Inc	ASTS	29.04	29.25	16,165,963	+25.12 (640.82%)
Fusion Pharmaceuticals Inc	FUSN	21.55	21.55	0	+18.57 (623.15%)
GeneDx Holdings Corp. - Class A Common Stock	WGS	31.94	32.48	276,523	+27.49 (617.75%)
Core Scientific, Inc. - Tranche 2 Warrants	CORZZ	10.30	10.18	48,005	+8.66 (527.93%)
Longboard Pharmaceuticals Inc	LBPH	36.08	35.54	847,706	+30.29 (523.14%)
Fitell Corporation - Ordinary Shares	FTEL	14.91	16.35	162,247	+12.45 (506.99%)
Avidity Biosciences Inc	RNA	44.00	42.64	1,095,332	+36.44 (482.01%)
Candel Therapeutics Inc	CADL	6.750	6.380	343,701	+5.53 (453.28%)
Ess Tech Inc	GWH	7.490	6.880	100,263	+6.06 (423.78%)
Audioeye Inc	AEYE	24.21	23.93	107,820	+19.43 (406.49%)
Dave Inc	DAVE	37.60	37.31	167,561	+29.90 (388.31%)
Applied Therapeutics Inc	APLT	6.340	6.080	1,097,409	+5.01 (376.69%)
Viking Thera	VKTX	64.12	62.65	2,763,143	+50.31 (364.30%)
Site Centers Corp	SITC	60.35	60.22	843,740	+47.00 (352.06%)
Adma Biologics	ADMA	17.31	17.22	3,193,051	+13.46 (349.61%)
Janux Therapeutics Inc	JANX	46.98	44.64	423,888	+35.98 (327.09%)
Euda Health Holdings Limited - Ordinary Shares	EUDA	4.930	4.680	54,372	+3.76 (321.37%)
Sera Prognostics Inc Cl A	SERA	7.350	6.990	51,544	+5.57 (312.92%)
Neonode Inc	NEON	7.250	6.980	519,044	+5.46 (305.03%)
Dyne Therapeutics Inc	DYN	46.09	45.26	613,342	+34.69 (304.30%)
Everquote Inc Cl A	EVER	24.70	23.58	433,331	+18.52 (299.68%)
Pulse Biosciences CS	PLSE	18.64	19.27	378,719	+13.93 (295.75%)
Aveanna Healthcare Holdings Inc	AVAH	5.650	5.470	245,425	+4.21 (292.36%)
Alarum Technologies Ltd. - American Depositary Shares	ALAR	12.89	12.83	175,999	+9.50 (279.68%)
Root Inc	ROOT	43.36	43.81	151,197	+31.92 (279.02%)
Laird Superfood Inc	LSF	3.850	4.000	95,734	+2.83 (277.45%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Highs