camedia wrapper top
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tandem Diabetes Care  TNDM 40.19 38.77 1,749,341
+37.63 (1469.92%)
Viking Thera  VKTX 14.86 15.26 3,029,052
+12.77 (611.00%)
Turtle Beach Corp  HEAR 22.50 20.84 2,488,865
+19.21 (583.89%)
Tilray Inc  TLRY 148.25 158.38 4,041,374
+125.86 (562.13%)
Amarin Corp Ads  AMRN 20.63 20.12 10,313,701
+17.31 (521.39%)
Arcturus Therapeutics Ltd  ARCT 6.950 6.870 13,931
+5.80 (504.35%)
Intelsat S.A.  I 37.48 36.58 4,806,330
+31.26 (502.57%)
Agm Group Holdings Inc. Class A  AGMH 37.37 38.87 5,767
+31.07 (493.17%)
Verso Corp  VRS 30.27 30.65 273,773
+24.43 (418.32%)
Denbury Resources  DNR 5.480 5.870 12,725,567
+4.34 (380.70%)
Microbot Medical Inc  MBOT 5.360 5.710 64,305
+4.16 (346.67%)
Caredx Inc  CDNA 25.48 23.84 709,028
+19.70 (340.83%)
Intricon Corp  IIN 50.62 50.48 200,877
+39.02 (336.38%)
Arqule Inc  ARQL 4.550 4.660 683,991
+3.48 (325.23%)
Cerecor Inc  CERC 4.540 4.570 88,470
+3.45 (316.50%)
Proqr Therapeutics  PRQR 18.49 18.00 414,779
+14.04 (315.51%)
Madrigal Pharmaceuticals Inc  MDGL 206.63 204.80 329,318
+156.56 (312.68%)
Champions Oncolog  CSBR 12.39 11.93 184,685
+9.08 (274.32%)
World Wrestling Entertainment  WWE 83.98 84.29 978,319
+61.39 (271.76%)
Origin Agritech Limi  SEED 5.910 5.740 327,332
+4.32 (271.70%)
Boot Barn Holdings Inc  BOOT 28.47 28.59 1,145,552
+20.78 (270.22%)
Yangtze River Port and Logistics Ltd  YRIV 11.81 11.89 56,247
+8.56 (263.38%)
Siebert Fin Cp  SIEB 14.19 14.82 15,149
+10.28 (262.92%)
Endocyte Inc  ECYT 15.56 15.95 523,257
+11.26 (261.44%)
Idera Pharmaceutical  IDRA 8.670 8.740 147,433
+6.27 (261.25%)
California Resources Corporatio  CRC 37.51 39.36 1,372,345
+27.01 (257.24%)
Fate Therapeutics  FATE 14.49 14.57 505,592
+10.43 (256.90%)
Enphase Energy Inc  ENPH 4.920 4.890 1,108,901
+3.51 (248.94%)
Xenon Pharmace Cm Sh  XENE 10.84 11.13 64,830
+7.71 (246.88%)
Arrowhead Pharma  ARWR 13.49 13.87 2,065,515
+9.60 (246.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
camedia wrapper bottom