Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
GeneDx Holdings Corp. - Class A Common Stock	WGS	77.29	73.39	417,481	+76.05 (6132.77%)
Sezzle Inc. - Common Stock	SEZL	360.63	427.21	205,907	+350.13 (3334.57%)
Bright Minds Biosciences Inc. - common stock	DRUG	41.19	44.11	299,176	+39.97 (3276.23%)
Glatfelter	GLT	21.05	21.05	0	+19.68 (1436.50%)
Dogness Corp Cl A	DOGZ	39.79	38.44	8,836	+36.65 (1167.20%)
Longboard Pharmaceuticals Inc	LBPH	59.74	59.77	845,571	+54.81 (1111.76%)
Dave Inc	DAVE	62.69	59.26	924,381	+57.48 (1105.48%)
Monopar Therapeutics Inc	MNPR	17.45	16.66	121,286	+15.89 (1018.23%)
Core Scientific, Inc. - Tranche 2 Warrants	CORZZ	17.01	17.54	95,840	+15.37 (937.01%)
Fitell Corporation - Ordinary Shares	FTEL	30.42	30.50	99,090	+27.17 (836.06%)
Carvana Company Cl A	CVNA	245.83	250.06	1,595,020	+217.19 (758.34%)
TeraWulf Inc. - Common Stock	WULF	8.578	8.820	28,455,312	+7.57 (749.31%)
Avidity Biosciences Inc	RNA	46.57	47.12	724,244	+40.84 (712.74%)
Lumen Technologies, Inc.	LUMN	9.135	10.12	15,962,648	+7.98 (694.35%)
Janux Therapeutics Inc	JANX	52.72	53.68	448,160	+45.62 (643.51%)
Inseego Corp	INSG	18.13	19.66	281,170	+15.62 (623.46%)
Microstrategy Cl A	MSTR	358.28	340.00	36,204,823	+307.79 (609.63%)
Root Inc	ROOT	74.58	81.30	649,208	+63.98 (603.58%)
Applovin Corp Cl A	APP	288.99	286.43	5,428,177	+247.58 (597.87%)
Audioeye Inc	AEYE	28.59	33.64	422,006	+24.48 (595.50%)
Corvus Pharma Com	CRVS	8.750	9.560	558,096	+7.42 (557.89%)
Jet.AI Inc. - Common Stock	JTAI	6.761	0.0400	354,293	+5.71 (543.90%)
Capricor Therap	CAPR	18.11	19.54	1,200,800	+15.27 (537.68%)
Praxis Precision Medicines Inc	PRAX	82.83	84.83	222,751	+69.78 (534.71%)
Viking Thera	VKTX	60.73	62.97	7,804,714	+50.80 (511.57%)
Ast Spacemobile Inc	ASTS	24.34	24.76	6,697,886	+20.34 (508.62%)
Emergent Biosolutions	EBS	11.00	11.97	1,768,628	+9.18 (504.40%)
Adma Biologics	ADMA	21.90	22.48	1,951,841	+18.16 (485.56%)
Edgewise Therapeutics Inc	EWTX	35.17	35.33	611,735	+29.04 (473.74%)
Corbus Pharmaceuticals Hldgs Inc	CRBP	17.97	18.59	302,995	+14.81 (468.67%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Highs