Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Rezolute Inc	RZLT	4.760	4.750	291,732	+3.30 (226.03%)
Mereo Biopharma Group Plc ADR	MREO	4.690	4.580	523,163	+3.25 (225.69%)
Elutia, Inc. - Class A Common Stock	ELUT	4.100	4.100	42,205	+2.84 (225.40%)
Blend Labs Inc Cl A	BLND	3.670	3.740	6,890,552	+2.53 (221.93%)
American Public Education	APEI	16.72	16.55	170,257	+11.49 (219.69%)
ReWalk Robotics Ltd. - Ordinary Shares	LFWD	3.420	3.360	37,267	+2.35 (219.63%)
Byrna Technologies Inc	BYRN	11.59	11.48	144,948	+7.94 (217.53%)
Yatsen Holding Ltd ADR	YSG	3.190	3.140	58,886	+2.18 (215.84%)
The Honest Company	HNST	4.670	4.350	1,302,093	+3.18 (213.42%)
Zhihu Inc ADR	ZH	3.310	3.260	204,749	+2.25 (212.26%)
Universal Stainless & Alloy	USAP	42.12	42.14	82,318	+28.53 (209.93%)
Lendingtree Inc	TREE	57.93	57.69	307,579	+39.20 (209.29%)
Korro Bio, Inc. - Common Stock	KRRO	47.72	49.96	99,870	+32.24 (208.27%)
Casi Pharmaceuticals Inc	CASI	6.590	6.540	3,853	+4.43 (205.09%)
Heritage Insurance Holdings	HRTG	16.13	16.25	443,326	+10.83 (204.34%)
Crinetics Pharmaceuticals Inc	CRNX	53.06	52.70	706,620	+35.62 (204.24%)
Imperial Petroleum Inc. - Common Shares	IMPP	4.420	4.290	655,898	+2.95 (200.68%)
Nkarta Inc	NKTX	5.310	5.500	385,356	+3.54 (200.00%)
Core Scientific, Inc. - Common Stock	CORZ	10.32	10.23	9,014,595	+6.88 (200.00%)
Torrid Holdings Inc	CURV	6.600	6.660	98,754	+4.39 (198.64%)
Ginkgo Bioworks Hldgs Inc	DNA	6.690	7.090	1,451,809	+4.44 (197.33%)
Carvana Company Cl A	CVNA	150.62	150.08	2,325,946	+99.77 (196.20%)
Personalis Inc	PSNL	5.440	5.800	1,341,060	+3.59 (194.05%)
Nurix Therapeutics Inc	NRIX	25.20	25.00	809,689	+16.55 (191.33%)
Edgewise Therapeutics Inc	EWTX	18.75	18.42	1,131,045	+12.30 (190.70%)
FTAI Infrastructure Inc. - Common Stock	FIP	9.940	9.500	1,928,998	+6.49 (188.12%)
Connexa Sports Technologies Inc. - Common Stock	YYAI	6.430	6.270	79,000	+4.19 (187.05%)
Scinai Immunotherapeutics Ltd ADR	SCNI	3.730	3.920	9,489	+2.43 (186.90%)
Bioventus Inc Cl A	BVS	10.05	9.880	427,408	+6.54 (186.32%)
The Pennant Group Inc	PNTG	34.26	33.15	230,042	+22.22 (184.55%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Highs