Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Ftai Aviation Ltd	FTAI	162.66	161.22	553,835	+120.45 (285.37%)
Intuitive Machines, Inc. - Class A Common Stock	LUNR	12.74	14.15	31,765,346	+9.41 (282.73%)
Real Brokerage Inc	REAX	5.180	5.230	367,172	+3.80 (276.73%)
TenX Keane Acquisition - Ordinary Share	TENK	40.50	40.50	0	+29.60 (271.56%)
Hims & Hers Health Inc	HIMS	32.62	32.21	10,434,176	+23.73 (266.96%)
Emergent Biosolutions	EBS	9.385	9.290	423,699	+6.81 (265.18%)
CareCloud, Inc. - Common Stock	CCLD	3.730	4.300	266,297	+2.70 (262.15%)
Allot Communications	ALLT	4.745	4.600	436,218	+3.42 (259.47%)
Eledon Pharmaceuticals Inc	ELDN	4.780	4.760	161,427	+3.45 (259.40%)
Blend Labs Inc Cl A	BLND	5.235	5.290	1,610,033	+3.78 (258.56%)
G1 Therapeutics Inc	GTHX	7.150	7.150	0	+5.15 (257.50%)
Vera Therapeutics Inc Cl A	VERA	49.54	49.38	160,665	+35.67 (257.17%)
Credo Technology Group Holding Ltd - Ordinary Shares	CRDO	68.36	70.69	5,370,817	+49.17 (256.23%)
Grupo Supervielle S.A. ADR	SUPV	11.81	12.22	845,026	+8.47 (253.59%)
Euda Health Holdings Limited - Ordinary Shares	EUDA	4.200	4.310	78,701	+3.01 (252.94%)
Amer Superconductor	AMSC	34.74	32.84	834,184	+24.88 (252.38%)
Palantir Technologies Inc	PLTR	64.65	64.65	0	+46.25 (251.36%)
Sensus Healthcare Inc	SRTS	8.620	8.580	109,572	+6.13 (246.18%)
The Honest Company	HNST	8.305	8.010	1,580,120	+5.89 (244.61%)
U S Lime & Mineral	USLM	149.06	153.00	62,898	+105.34 (240.91%)
Hippo Holdings Inc	HIPO	30.89	31.22	147,157	+21.76 (238.34%)
Rush Street Interactive Inc	RSI	14.43	14.73	395,920	+10.12 (234.80%)
Perpetua Resources Corp	PPTA	10.77	10.59	1,144,479	+7.55 (234.47%)
Sprouts Farmers Market	SFM	151.88	151.12	352,251	+106.45 (234.38%)
Metals Acquisition Corp WT [Mtal/W]	MTA-WS	4.330	4.330	0	+3.03 (233.08%)
Viking Thera	VKTX	50.18	50.26	1,457,935	+35.10 (232.73%)
Celestica	CLS	88.43	89.42	1,316,941	+61.57 (229.23%)
Eton Pharmaceutcials Inc	ETON	12.00	11.82	163,168	+8.34 (227.87%)
Samfine Creation Holdings Group Limited - Ordinary Share	SFHG	17.38	15.30	1,585,404	+12.08 (227.86%)
Poseida Therapeutics Inc	PSTX	9.330	9.330	724,834	+6.47 (226.22%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Highs