Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Tg Therapeutics	TGTX	33.80	33.39	866,096	+19.38 (134.43%)
Graham Corp	GHM	44.29	44.91	30,853	+25.34 (133.72%)
Interactive Brokers	IBKR	185.09	186.89	487,784	+105.85 (133.58%)
Corcept Therapeutics	CORT	61.33	59.67	394,593	+35.07 (133.55%)
Ceragon Networks Ltd	CRNT	4.355	4.390	1,258,781	+2.49 (133.51%)
ASP Isotopes Inc. - Common Stock	ASPI	4.895	4.890	2,817,409	+2.79 (133.10%)
American Public Education	APEI	20.91	20.94	44,911	+11.91 (132.39%)
Arm Holdings plc - American Depositary Shares	ARM	142.16	140.38	2,079,207	+80.23 (129.54%)
FTAI Infrastructure Inc. - Common Stock	FIP	8.620	8.550	359,784	+4.86 (129.26%)
Csw Industrials Inc	CSWI	413.06	419.39	29,666	+232.86 (129.22%)
Marvell Technology Inc	MRVL	119.04	95.91	41,022,235	+67.03 (128.88%)
Commvault Systems	CVLT	174.19	170.39	117,393	+98.06 (128.81%)
Morphic Holding Inc	MORF	56.99	56.99	0	+32.04 (128.42%)
Coinbase Global, Inc.	COIN	321.66	309.35	9,806,594	+180.57 (127.98%)
Radnet Inc	RDNT	80.46	80.64	132,143	+45.13 (127.74%)
Skywest Inc	SKYW	112.77	112.19	101,868	+63.20 (127.53%)
Genasys Inc	GNSS	3.840	3.780	36,964	+2.15 (127.22%)
The Pennant Group Inc	PNTG	31.12	30.99	63,191	+17.43 (127.19%)
XCHG Limited - ADS	XCH	16.65	16.99	28,635	+9.29 (126.22%)
Avid Bioservices Inc	CDMO	12.28	12.32	732,582	+6.85 (126.15%)
Trevi Therapeutics Inc	TRVI	2.510	2.780	1,524,766	+1.40 (126.13%)
Howmet Aerospace Inc	HWM	119.44	119.11	1,046,004	+66.53 (125.75%)
Avepoint Inc Cl A	AVPT	18.62	18.22	1,564,177	+10.36 (125.42%)
IAMGOLD Corporation	IAG	5.675	5.720	3,728,992	+3.15 (125.20%)
Alpha and Omega Semi	AOSL	49.98	46.55	1,243,880	+27.75 (124.83%)
Arq, Inc. - Common Stock	ARQ	7.395	7.580	69,735	+4.08 (123.41%)
Novocure Ltd Ord Sh	NVCR	28.85	30.51	1,076,237	+15.86 (122.09%)
Lifevantage Corp	LFVN	14.72	14.84	57,169	+8.07 (121.30%)
Protagonist Therapeutics Inc	PTGX	40.35	41.25	339,016	+22.11 (121.22%)
Brightview Holdings Inc	BV	17.65	17.35	374,588	+9.65 (120.62%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Highs