Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Arq, Inc. - Common Stock	ARQ	6.820	6.720	114,703	+3.51 (106.04%)
Gyre Therapeutics, Inc. - Common Stock	GYRE	13.77	13.73	32,987	+7.04 (104.61%)
Aci Worldwide Inc	ACIW	50.36	49.67	714,081	+25.74 (104.55%)
Natural Gas Services Group	NGS	21.93	22.03	20,483	+11.18 (104.00%)
Vera Therapeutics Inc Cl A	VERA	37.82	36.78	242,509	+19.28 (103.99%)
SPX Corp	SPXC	163.14	158.85	240,636	+83.16 (103.98%)
National Healthcare Corp	NHC	137.13	135.69	41,698	+69.89 (103.94%)
Lands' End Inc	LE	15.49	15.49	60,706	+7.88 (103.68%)
Radnet Inc	RDNT	66.29	64.69	445,307	+33.72 (103.53%)
Redwire Corp	RDW	6.750	6.670	272,637	+3.43 (103.31%)
Sea Ltd ADR	SE	78.31	77.52	4,678,154	+39.79 (103.30%)
IAMGOLD Corporation	IAG	4.940	5.020	4,645,673	+2.51 (103.29%)
Rush Street Interactive Inc	RSI	9.370	9.110	1,961,851	+4.76 (103.25%)
Dick's Sporting Goods Inc	DKS	236.96	235.06	1,087,115	+120.30 (103.12%)
Adagene Inc ADR	ADAG	2.800	2.900	7,440	+1.42 (102.90%)
ASP Isotopes Inc. - Common Stock	ASPI	2.370	2.325	385,192	+1.20 (102.56%)
Affirm Holdings Inc Cl A	AFRM	44.01	41.66	30,064,533	+22.15 (101.33%)
Moneylion Inc	ML	46.42	46.17	179,374	+23.34 (101.13%)
Hawkins Inc	HWKN	126.67	124.35	92,583	+63.62 (100.90%)
Eledon Pharmaceuticals Inc	ELDN	2.810	2.850	32,982	+1.40 (99.29%)
KKR & Company LP	KKR	123.77	122.17	2,849,322	+61.57 (98.99%)
Inogen Inc	INGN	12.27	12.75	109,627	+6.09 (98.54%)
Spyre Therapeutics, Inc. - Common Stock	SYRE	28.75	28.07	411,564	+14.25 (98.28%)
Powell Inds Inc	POWL	167.44	162.80	387,823	+82.84 (97.92%)
Mama's Creations, Inc. - Common Stock	MAMA	8.010	7.970	112,528	+3.96 (97.78%)
Bgc Partners Cl A	BGC	9.880	9.740	2,263,622	+4.87 (97.21%)
Graham Corp	GHM	31.84	31.35	31,551	+15.67 (96.91%)
Nuvation Bio Inc	NUVB	3.220	3.200	1,525,070	+1.58 (96.34%)
Gorilla Technology Group Inc. - Ordinary shares	GRRR	3.100	3.240	202,208	+1.52 (96.20%)
Annexon Inc	ANNX	5.700	5.930	614,381	+2.79 (95.88%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Highs