Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Summit Therapeu ADR  SMMT 4.140 3.750 4,679,741
+2.37 (133.90%)
Viant Technology Inc  DSP 10.66 10.22 281,662
+6.10 (133.77%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 21.19 21.20 1,936,617
+12.12 (133.63%)
Installed Building Products  IBP 258.73 255.38 254,899
+147.97 (133.60%)
Altimmune Inc  ALT 10.18 8.890 8,496,180
+5.81 (132.95%)
Griffon Corp  GFF 73.34 72.75 291,368
+41.84 (132.83%)
Aveanna Healthcare Holdings Inc  AVAH 2.490 2.450 181,021
+1.42 (132.71%)
Oscar Health Inc Cl A  OSCR 14.87 14.21 4,134,849
+8.47 (132.34%)
Xtl Biopharma ADR  XTLB 2.810 2.700 234,329
+1.60 (132.23%)
Miromatrix Medical Inc  MIRO 3.390 3.390 0
+1.93 (132.19%)
Aptevo Therapeutics Inc  APVO 4.690 4.060 304,555
+2.67 (132.18%)
Equitrans Midstream Corp  ETRN 12.49 12.22 10,419,847
+7.11 (132.16%)
Universal Technical Institute Inc  UTI 15.94 15.18 1,137,264
+9.07 (132.02%)
Eli Lilly  LLY 777.96 778.18 3,209,576
+442.09 (131.63%)
Jfrog Ltd  FROG 44.22 43.92 1,110,311
+25.08 (131.03%)
Gsi Technology Inc  GSIT 3.400 3.570 163,856
+1.92 (130.51%)
Scholar Rock Holding Corp  SRRK 17.76 15.45 1,751,053
+10.01 (129.01%)
Q2 Holdings Inc  QTWO 52.56 52.50 518,486
+29.59 (128.82%)
Brookdale Senior Living Inc  BKD 6.610 6.590 3,039,456
+3.72 (128.72%)
MoonLake Immunotherapeutics - Class A Ordinary Shares  MLTX 50.23 50.21 1,172,776
+28.23 (128.32%)
Ultralife Corp  ULBI 8.810 9.030 37,305
+4.93 (127.06%)
Twist Bioscience Corp  TWST 34.31 34.48 1,187,687
+19.19 (126.92%)
Stealthgas Inc  GASS 5.940 5.920 47,529
+3.31 (125.86%)
Mimedx Group Inc  MDXG 7.700 7.610 943,504
+4.29 (125.81%)
Brightview Holdings Inc  BV 11.90 11.40 1,286,352
+6.62 (125.38%)
Cabaletta Bio Inc  CABA 17.06 17.15 1,780,519
+9.49 (125.36%)
Burford Capital Ltd  BUR 15.97 16.05 645,602
+8.88 (125.25%)
The Azek Company Cl A  AZEK 50.22 49.83 1,085,262
+27.79 (123.90%)
Arcellx, Inc. - Common Stock  ACLX 69.55 70.45 336,356
+38.46 (123.71%)
Iovance Biotherapeutics Inc  IOVA 14.82 14.10 6,187,855
+8.19 (123.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.