Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Eton Pharmaceutcials Inc	ETON	12.00	11.82	158,483	+8.34 (227.87%)
Poseida Therapeutics Inc	PSTX	9.335	9.330	716,219	+6.48 (226.40%)
Samfine Creation Holdings Group Limited - Ordinary Share	SFHG	17.13	15.30	1,204,270	+11.83 (223.17%)
Butterfly Network Inc	BFLY	3.340	3.310	1,470,715	+2.30 (221.15%)
CompoSecure, Inc. - Class A Common Stock	CMPO	16.07	15.92	144,981	+11.06 (220.76%)
Energy Services Acquisition Corp	ESOA	14.14	14.39	102,341	+9.71 (219.19%)
Aris Water Solutions Inc Cl A	ARIS	26.32	27.52	203,278	+18.06 (218.64%)
Cyclerion Therapeutics Inc	CYCN	7.210	1.610	116,039,222	+4.94 (217.62%)
Byrna Technologies Inc	BYRN	19.09	19.15	90,783	+13.08 (217.55%)
NVIDIA Corp	NVDA	144.15	140.26	133,705,241	+98.64 (216.74%)
Argan Inc	AGX	149.17	149.91	142,341	+102.02 (216.37%)
Cineverse Corp. - Class A Common Stock	CNVS	3.790	3.700	180,345	+2.58 (213.22%)
Zeta Global Holdings Corp Cl A	ZETA	26.21	23.93	10,160,324	+17.80 (211.64%)
Powell Inds Inc	POWL	283.00	268.93	283,361	+192.09 (211.30%)
Travere Therapeutics Inc	TVTX	19.55	19.38	219,729	+13.26 (210.81%)
Bitdeer Technologies Group - Ordinary Shares	BTDR	16.44	14.79	9,979,577	+11.14 (210.19%)
Stoke Therapeutics Inc	STOK	12.98	11.43	847,973	+8.79 (209.17%)
Tutor Perini Corp	TPC	27.03	27.32	125,634	+18.26 (208.21%)
Sera Prognostics Inc Cl A	SERA	6.160	6.420	38,033	+4.16 (208.00%)
Tarsus Pharmaceuticals Inc	TARS	50.47	50.40	127,292	+34.05 (207.34%)
Sea Ltd ADR	SE	117.23	115.50	1,346,909	+79.03 (206.90%)
Bbva Banco Frances S.A.	BBAR	16.37	17.24	385,756	+11.03 (206.55%)
Banco Macro S.A. ADR	BMA	82.40	84.57	207,990	+55.40 (205.19%)
Lexinfintech Holdings Ltd ADR	LX	5.460	5.510	2,417,881	+3.67 (205.03%)
Priority Techno Holdings Inc	PRTH	9.355	9.920	233,535	+6.29 (204.72%)
Porch Group Inc	PRCH	5.229	5.610	2,774,022	+3.50 (202.26%)
Ubiquiti Networks	UI	345.78	357.42	44,690	+231.37 (202.23%)
Sterling Infrastructure Inc	STRL	195.60	195.54	139,201	+130.56 (200.75%)
Pulmatrix Inc	PULM	6.000	6.220	341,666	+3.99 (198.51%)
Tectonic Therapeutic, Inc. - Common Stock	TECX	50.35	51.70	58,036	+33.34 (196.00%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Highs