Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Groupon Cl A	GRPN	11.67	11.47	909,085	+7.89 (208.73%)
Orion Group Holdings Inc	ORN	7.420	7.340	336,102	+5.00 (206.61%)
Inter & Co. Inc. - Class A Common Shares	INTR	5.210	5.060	420,950	+3.51 (206.47%)
Skywest Inc	SKYW	73.66	73.14	834,088	+49.59 (206.02%)
My Size Inc	MYSZ	3.700	3.400	95,633	+2.49 (205.79%)
Ies Holdings	IESC	131.11	127.55	126,885	+88.15 (205.19%)
Brainsway Ltd ADR	BWAY	4.760	4.800	30,897	+3.20 (204.29%)
Aeva Technologies Inc	AEVA	3.090	2.940	187,834	+2.07 (202.94%)
Alx Oncology Holdings Inc	ALXO	16.86	16.87	466,719	+11.28 (202.15%)
Heritage Insurance Holdings	HRTG	10.29	10.43	230,600	+6.88 (201.76%)
Amer Superconductor	AMSC	12.27	11.86	365,773	+8.20 (201.47%)
Biohaven Ltd	BHVN	38.97	38.54	948,357	+25.97 (199.77%)
Aeglea Biothera	AGLE	12.01	12.01	0	+7.98 (198.39%)
Makemytrip Ltd	MMYT	67.47	67.52	634,797	+44.69 (196.18%)
Dell Technologies Inc	DELL	125.06	124.91	5,512,210	+82.26 (192.20%)
Sterling Infrastructure Inc	STRL	105.89	102.20	285,260	+69.63 (192.03%)
Banco Macro S.A. ADR	BMA	51.38	49.08	386,590	+33.76 (191.60%)
Ambrx Biopharma Inc ADR	AMAM	28.00	28.00	0	+18.39 (191.36%)
Brf-Brasil Foods S.A. ADR	BRFS	3.450	3.370	2,050,772	+2.26 (189.92%)
ACM Research Inc	ACMR	27.04	28.29	2,549,191	+17.70 (189.51%)
Data Storage Corp	DTST	5.130	4.640	52,314	+3.35 (189.01%)
Rxsight Inc	RXST	52.77	51.89	273,467	+34.51 (188.99%)
Palantir Technologies Inc Cl A	PLTR	22.52	21.71	33,119,817	+14.70 (187.98%)
Werewolf Therapeutics Inc	HOWL	6.750	6.210	82,150	+4.39 (186.02%)
Gorilla Technology Group Inc. - Ordinary shares	GRRR	5.000	5.080	443,787	+3.25 (185.71%)
Fulcrum Therapeutics Inc	FULC	7.140	7.130	261,291	+4.64 (185.60%)
Virco MFG Cp	VIRC	10.99	11.00	150,535	+7.12 (183.98%)
Golden Sun Health Technology Group Limited - Class A Ordinary Shares	GSUN	2.910	2.900	9,938	+1.88 (181.76%)
Everquote Inc Cl A	EVER	19.55	18.61	344,015	+12.61 (181.70%)
Universal Stainles	USAP	26.55	26.74	72,835	+17.11 (181.25%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Highs