Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
MGO Global Inc. - Common Stock	MGOL	3.010	3.300	62,792	+1.95 (183.96%)
Big Tree Cloud Holdings Limited - Ordinary Shares	DSY	5.330	4.930	102,689	+3.42 (179.19%)
Oscar Health Inc Cl A	OSCR	18.30	17.81	2,162,148	+11.72 (178.12%)
Serve Robotics Inc	SERV	8.495	8.980	3,655,150	+5.38 (173.15%)
Perpetua Resources Corp	PPTA	8.900	8.770	142,334	+5.63 (172.17%)
Aquestive Therapeutics Inc	AQST	4.530	4.400	893,691	+2.86 (171.26%)
Tutor Perini Corp	TPC	23.97	23.18	273,361	+15.12 (170.85%)
Abercrombie & Fitch Company	ANF	147.57	142.22	2,897,910	+93.07 (170.77%)
Y-Mabs Therapeutics Inc	YMAB	14.31	14.02	240,613	+9.02 (170.51%)
Alpha Teknova Inc	TKNO	4.940	4.700	176,924	+3.11 (169.95%)
Gatos Silver Inc	GATO	12.58	12.32	484,073	+7.90 (168.80%)
Vistra Energy Corp	VST	85.43	84.67	3,947,056	+53.64 (168.73%)
Vital Farms Inc	VITL	31.45	30.90	598,526	+19.59 (165.18%)
Telesis Bio, Inc. - Common Stock	TBIO	3.420	3.360	42,537	+2.13 (165.12%)
Sprouts Farmers Market	SFM	104.05	102.54	1,749,122	+64.68 (164.29%)
Eliem Therapeutics Inc	ELYM	6.990	7.360	1,109,067	+4.34 (163.77%)
Stoke Therapeutics Inc	STOK	14.55	13.90	612,655	+9.01 (162.64%)
Dianthus Therapeutics, Inc. - Common Stock	DNTH	28.83	28.77	158,771	+17.83 (162.09%)
Harrow Inc	HROW	40.46	39.26	946,827	+24.97 (161.20%)
Q32 Bio Inc. - Common Stock	QTTB	43.48	39.24	236,626	+26.83 (161.14%)
Crexendo Inc	CXDO	5.160	5.200	166,214	+3.18 (160.61%)
Virgin Galactic Holdings Inc	SPCE	6.690	6.580	732,919	+4.11 (159.30%)
Immunitybio Inc	IBRX	3.950	3.800	2,278,389	+2.42 (158.17%)
Freightcar America	RAIL	7.080	7.850	1,371,426	+4.33 (157.45%)
Energy Services Acquisition Corp	ESOA	9.600	9.480	105,901	+5.87 (157.37%)
Morphosys Ag ADR	MOR	18.96	18.96	0	+11.54 (155.53%)
Coeur Mining Inc	CDE	6.140	6.180	3,919,327	+3.73 (154.77%)
Chimera Investment Corp	CIM	15.48	15.50	439,018	+9.39 (154.19%)
Altimmune Inc	ALT	6.700	6.610	1,475,075	+4.05 (152.83%)
Grupo Supervielle S.A. ADR	SUPV	7.340	7.300	2,436,362	+4.42 (151.37%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Highs