Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
United Parcel Service	UPS	131.37	-0.72 (-0.55%)	2,574,434	$338.20M
Newmont Mining	NEM	43.32	+0.33 (0.77%)	7,384,752	$319.91M
Duke Energy	DUK	114.86	+1.12 (0.98%)	2,725,817	$313.09M
McKesson Corp	MCK	628.27	+7.13 (1.15%)	489,013	$307.23M
Norfolk Southern	NSC	264.26	+5.33 (2.06%)	1,149,621	$303.80M
TravelersCompanies	TRV	260.81	+3.62 (1.41%)	1,163,885	$303.55M
SCWorx Corp. - Common Stock	WORX	2.120	+1.14 (116.33%)	142,704,486	$302.53M
Lennar Corp	LEN	168.07	-0.16 (-0.10%)	1,791,233	$301.05M
On Semiconductor	ON	68.47	+1.16 (1.72%)	4,379,337	$299.85M
Grab Holdings Limited - Class A Ordinary Shares	GRAB	5.670	+0.01 (0.18%)	52,763,138	$299.17M
3M Co	MMM	127.32	-0.52 (-0.41%)	2,336,262	$297.45M
Fidelity National Information Services	FIS	85.51	-0.39 (-0.45%)	3,478,515	$297.45M
Zoom Video Communications Cl A	ZM	81.20	+2.34 (2.97%)	3,659,262	$297.13M
Howmet Aerospace Inc	HWM	116.98	-1.12 (-0.95%)	2,533,904	$296.42M
Fabrinet	FN	230.01	+3.71 (1.64%)	1,285,251	$295.62M
Nano Nuclear Energy Inc. - common stock	NNE	29.25	+6.10 (26.35%)	10,092,274	$295.20M
Colgate-Palmolive	CL	94.25	+0.34 (0.36%)	3,114,695	$293.56M
American Airlines Gp	AAL	14.20	-0.26 (-1.80%)	20,531,631	$291.55M
Altria Group	MO	56.03	+0.05 (0.09%)	5,182,161	$290.36M
GameStop Corp	GME	27.82	-0.63 (-2.21%)	10,387,802	$288.99M
MetLife	MET	85.19	+2.59 (3.14%)	3,384,591	$288.33M
Ast Spacemobile Inc	ASTS	24.14	+0.56 (2.37%)	11,939,270	$288.21M
American International Group	AIG	75.98	+1.32 (1.77%)	3,788,320	$287.84M
Prologis	PLD	113.97	-0.57 (-0.50%)	2,522,353	$287.47M
Williams Companies	WMB	59.74	+1.04 (1.77%)	4,811,349	$287.43M
Gitlab Inc Cl A	GTLB	64.80	+2.65 (4.26%)	4,435,188	$287.40M
Northrop Grumman	NOC	496.41	+4.43 (0.90%)	572,271	$284.08M
Phillips 66	PSX	131.41	-0.04 (-0.03%)	2,161,234	$284.01M
Confluent Inc Cl A	CFLT	30.61	+2.04 (7.14%)	9,273,557	$283.86M
Quanta Services	PWR	340.01	+7.67 (2.31%)	827,059	$281.21M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Most Active Stocks