Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Paychex	PAYX	119.64	+1.85 (1.57%)	1,365,216	$163.34M
Bentley Systems Inc Cl B	BSY	52.06	+0.00 (0.01%)	3,125,629	$162.74M
O'Reilly Automotive	ORLY	1,083.85	-17.21 (-1.56%)	150,047	$162.63M
Halliburton Co	HAL	38.94	+0.29 (0.75%)	4,123,364	$160.56M
Western Alliance Bancorp	WAL	57.45	+1.71 (3.07%)	2,782,879	$159.88M
Waste Management	WM	207.16	+2.09 (1.02%)	762,136	$157.88M
Pinterest Inc	PINS	32.40	-0.51 (-1.56%)	4,835,944	$156.66M
Agba Group Holding Ltd	AGBA	1.305	+0.27 (26.70%)	119,739,640	$156.26M
J B Hunt Transport	JBHT	167.55	+3.35 (2.04%)	929,580	$155.75M
Cheniere Energy	LNG	161.03	+0.60 (0.38%)	966,986	$155.72M
W.W Grainger	GWW	938.59	+1.05 (0.11%)	164,535	$154.43M
Genuine Parts	GPC	161.81	+1.58 (0.99%)	951,443	$153.95M
Biogen Idec	BIIB	192.45	+1.93 (1.01%)	798,156	$153.61M
Bank of New York Mellon	BK	56.22	+0.97 (1.76%)	2,723,263	$153.10M
Agnico-Eagle Mines	AEM	63.59	+0.12 (0.19%)	2,397,468	$152.45M
Becton Dickinson	BDX	233.88	+0.72 (0.31%)	650,196	$152.06M
Novartis Ag ADR	NVS	94.26	+1.69 (1.83%)	1,608,835	$151.65M
Coupang Inc Cl A	CPNG	22.14	-0.16 (-0.74%)	6,824,607	$151.06M
Carvana Company Cl A	CVNA	70.06	-1.09 (-1.53%)	2,155,406	$151.01M
CRH Plc ADR	CRH	76.84	-0.30 (-0.38%)	1,958,686	$150.52M
Parker-Hannifin	PH	532.64	-5.45 (-1.01%)	281,615	$150.00M
Citizens Financial Group Inc/Ri	CFG	33.80	+0.90 (2.72%)	4,436,988	$149.95M
Moderna Inc	MRNA	100.68	-1.32 (-1.29%)	1,485,115	$149.52M
Intercontinental Exchange	ICE	130.71	-0.27 (-0.20%)	1,138,283	$148.79M
Trane Technologies Plc	TT	287.11	-2.45 (-0.85%)	516,276	$148.23M
Ugi Corp	UGI	25.60	+1.81 (7.61%)	5,786,419	$148.13M
Genl Dynamics	GD	288.83	+3.56 (1.25%)	509,323	$147.11M
Automatic Data Processing	ADP	242.81	+0.82 (0.34%)	605,731	$147.08M
Baker Hughes Company	BKR	32.40	+0.20 (0.62%)	4,533,222	$146.88M
Celsius Holdings Inc	CELH	68.18	-1.79 (-2.56%)	2,154,138	$146.87M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Most Active Stocks