Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Paccar Inc	PCAR	97.81	-0.31 (-0.32%)	3,107,093	$303.90M
Xpeng Inc ADR	XPEV	11.67	+1.24 (11.89%)	26,040,545	$303.89M
Ecolab	ECL	255.76	+0.94 (0.37%)	1,185,702	$303.26M
Zoetis	ZTS	194.87	+3.34 (1.74%)	1,556,136	$303.24M
Autodesk	ADSK	273.36	+5.36 (2.00%)	1,107,984	$302.88M
Johnson Controls Intl	JCI	76.54	+0.71 (0.94%)	3,953,120	$302.57M
Bunge Limited	BG	95.87	+1.15 (1.21%)	3,155,927	$302.56M
Apollo Asset Management Inc	APO	125.50	+0.97 (0.78%)	2,409,428	$302.38M
Costar Group Inc	CSGP	74.73	+1.03 (1.40%)	4,035,065	$301.54M
Bhp Billiton Ltd ADR	BHP	60.91	+3.18 (5.51%)	4,948,522	$301.41M
Infinera Corp	INFN	6.790	-0.05 (-0.73%)	44,225,502	$300.29M
Hess Corp	HES	130.67	-1.54 (-1.16%)	2,291,050	$299.37M
Chubb Limited	CB	289.84	-0.49 (-0.17%)	1,025,524	$297.24M
Celanese Corp	CE	139.82	+9.79 (7.53%)	2,120,973	$296.55M
Docusign Inc	DOCU	62.53	+1.98 (3.27%)	4,720,953	$295.20M
Southern Copper Corp	SCCO	120.43	+9.16 (8.23%)	2,448,819	$294.91M
Seagate Technology Plc	STX	110.76	+3.00 (2.78%)	2,660,841	$294.71M
Mondelez International	MDLZ	74.32	+0.26 (0.35%)	3,961,264	$294.40M
Teradyne Inc	TER	137.41	+6.78 (5.19%)	2,101,379	$288.75M
Concentrix Corp	CNXC	51.54	-12.08 (-18.99%)	5,600,844	$288.67M
Live Nation Entertainment	LYV	108.15	+1.20 (1.12%)	2,654,124	$287.04M
Transdigm Group Inc	TDG	1,401.23	-23.03 (-1.62%)	204,033	$285.90M
Icon Plc	ICLR	286.13	+2.21 (0.78%)	999,028	$285.85M
Moderna Inc	MRNA	63.93	+0.29 (0.46%)	4,460,670	$285.17M
Ameriprise Financial	AMP	467.51	+4.42 (0.95%)	608,460	$284.46M
Itau Unibanco Banco Holding S.A. ADR	ITUB	6.750	+0.15 (2.27%)	42,123,524	$284.33M
Kroger Co	KR	55.47	-1.13 (-2.00%)	5,119,810	$284.00M
Best Buy	BBY	100.00	+2.16 (2.21%)	2,838,799	$283.88M
Centene Corp	CNC	73.70	-0.42 (-0.57%)	3,830,437	$282.30M
Entegris Inc	ENTG	116.61	+5.25 (4.71%)	2,416,652	$281.81M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Most Active Stocks