Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Freeport-McMoRan	FCX	51.91	+3.60 (7.45%)	32,393,903	$1.68B
Applied Materials	AMAT	209.61	+12.30 (6.23%)	7,844,537	$1.64B
JPMorgan Chase & Co	JPM	209.78	-0.41 (-0.20%)	7,803,513	$1.64B
Accenture Plc	ACN	355.81	+18.76 (5.57%)	4,454,739	$1.59B
UnitedHealth Group	UNH	574.81	-1.50 (-0.26%)	2,751,851	$1.58B
Bank of America	BAC	39.52	+0.27 (0.69%)	39,591,499	$1.56B
Caterpillar	CAT	390.96	+12.71 (3.36%)	3,905,207	$1.53B
MasterCard	MA	491.27	+1.82 (0.37%)	3,073,653	$1.51B
Berkshire Hathaway	BRK-B	454.18	+1.82 (0.40%)	3,260,117	$1.48B
Vistra Energy Corp	VST	114.16	-4.92 (-4.13%)	12,956,914	$1.48B
Qualcomm, Inc.	QCOM	172.66	+4.39 (2.61%)	8,468,510	$1.46B
Salesforce	CRM	275.76	+1.67 (0.61%)	5,252,558	$1.45B
Baidu.com SP ADR	BIDU	102.56	+8.55 (9.09%)	14,074,829	$1.44B
Servicenow Inc	NOW	884.86	-5.17 (-0.58%)	1,599,105	$1.41B
Wal-Mart Stores, Inc.	WMT	79.92	-1.48 (-1.82%)	17,044,550	$1.36B
Asml Holdings NY Reg ADR	ASML	852.44	+34.26 (4.19%)	1,565,531	$1.33B
Crowdstrike Holdings Inc	CRWD	281.48	-4.99 (-1.74%)	4,521,224	$1.27B
Merck & Co	MRK	113.09	-1.64 (-1.43%)	11,126,017	$1.26B
Nike Inc	NKE	89.39	+1.39 (1.58%)	13,586,644	$1.21B
AbbVie	ABBV	191.90	+0.64 (0.33%)	6,215,715	$1.19B
Oracle Corp	ORCL	168.10	+1.82 (1.09%)	7,088,461	$1.19B
Trip.com Group Ltd ADR	TCOM	56.68	+5.60 (10.96%)	20,853,144	$1.18B
Marathon Petroleum	MPC	163.44	+1.78 (1.10%)	7,205,256	$1.18B
Chevron Corp	CVX	141.99	-1.98 (-1.38%)	8,036,354	$1.14B
Uber Technologies Inc	UBER	76.69	-0.45 (-0.58%)	14,778,080	$1.13B
Home Depot	HD	396.70	-0.23 (-0.06%)	2,849,436	$1.13B
Occidental Petroleum	OXY	49.91	-1.21 (-2.37%)	22,301,947	$1.11B
Paypal Holdings	PYPL	80.08	+2.72 (3.52%)	13,298,475	$1.06B
Mara Holdings Inc	MARA	17.52	+1.38 (8.55%)	60,297,674	$1.06B
Smartsheet Inc Cl A	SMAR	55.33	-0.03 (-0.05%)	18,992,398	$1.05B

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Most Active Stocks