Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Johnson & Johnson	JNJ	148.53	-1.03 (-0.69%)	9,756,313	$1.45B
International Business Machines	IBM	184.10	+1.91 (1.05%)	7,616,682	$1.40B
S&P Global Inc	SPGI	413.28	+0.02 (0.00%)	3,357,532	$1.39B
JPMorgan Chase & Co	JPM	193.08	+0.94 (0.49%)	6,964,968	$1.34B
Philip Morris International	PM	99.02	+1.36 (1.39%)	13,572,449	$1.34B
Home Depot	HD	333.01	-5.99 (-1.77%)	4,029,157	$1.34B
Accenture Plc	ACN	313.54	-3.29 (-1.04%)	4,133,829	$1.30B
Analog Devices	ADI	196.50	+6.57 (3.46%)	6,527,566	$1.28B
Servicenow Inc	NOW	746.29	+5.34 (0.72%)	1,708,969	$1.28B
AT&T Inc	T	16.81	+0.31 (1.88%)	74,197,849	$1.25B
Chevron Corp	CVX	163.57	+0.72 (0.44%)	7,610,396	$1.24B
Alibaba Group Holding Ltd	BABA	74.63	+2.12 (2.92%)	16,375,200	$1.22B
Microstrategy Cl A	MSTR	1,265.67	-72.97 (-5.45%)	952,187	$1.21B
Coca-Cola Company	KO	61.55	+0.91 (1.50%)	19,548,679	$1.20B
Wells Fargo	WFC	60.60	-0.34 (-0.56%)	19,731,698	$1.20B
Mondelez International	MDLZ	71.31	+0.56 (0.79%)	16,596,957	$1.18B
Thermo Fisher Scientific	TMO	577.39	+2.80 (0.49%)	2,035,046	$1.18B
Procter & Gamble	PG	162.60	+1.10 (0.68%)	7,217,739	$1.17B
Arm Holdings plc - American Depositary Shares	ARM	99.88	+3.84 (4.00%)	11,697,839	$1.17B
Enphase Energy Inc	ENPH	107.17	-6.31 (-5.56%)	10,885,678	$1.17B
Boston Scientific	BSX	72.91	+3.92 (5.68%)	15,526,471	$1.13B
Eaton Corp Plc	ETN	318.79	+5.95 (1.90%)	3,550,480	$1.13B
Genl Dynamics	GD	281.11	-11.61 (-3.97%)	4,023,583	$1.13B
McDonald's Corp	MCD	276.75	-0.13 (-0.05%)	4,071,585	$1.13B
Adobe Systems	ADBE	477.12	+4.22 (0.89%)	2,338,073	$1.12B
Wal-Mart Stores, Inc.	WMT	59.87	+0.78 (1.32%)	18,529,188	$1.11B
Caterpillar	CAT	363.52	+0.27 (0.07%)	3,032,713	$1.10B
Humana	HUM	315.98	-12.00 (-3.66%)	3,488,956	$1.10B
Bank of America	BAC	38.32	-0.05 (-0.13%)	28,755,642	$1.10B
Salesforce	CRM	276.19	-0.49 (-0.18%)	3,938,856	$1.09B

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Most Active Stocks