Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Nio Inc ADR  NIO 5.780
+0.13 (2.30%)
 139,032,734 $803.61M
Wynn Resorts  WYNN 91.03
+6.90 (8.20%)
 8,765,004 $797.88M
Citigroup  C 61.71
+1.33 (2.20%)
 12,842,883 $792.53M
Comcast Corp  CMCSA 41.02
+0.43 (1.06%)
 19,309,231 $792.06M
Diamondback Energy  FANG 168.86
-11.67 (-6.46%)
 4,643,114 $784.04M
Futu Holdings Ltd ADR  FUTU 81.47
+5.95 (7.88%)
 9,558,511 $778.73M
Coca-Cola Company  KO 71.40
-0.05 (-0.07%)
 10,814,508 $772.16M
Philip Morris International  PM 120.85
+0.51 (0.42%)
 6,350,479 $767.46M
Danaher Corp  DHR 276.93
+9.05 (3.38%)
 2,713,503 $751.45M
Rtx Corp  RTX 120.32
-0.58 (-0.48%)
 6,202,323 $746.26M
Edwards Lifesciences  EW 65.77
+0.36 (0.55%)
 11,259,550 $740.54M
American Airlines Gp  AAL 11.79
+0.79 (7.18%)
 62,310,389 $734.64M
KLA-Tencor Corp  KLAC 804.55
+32.49 (4.21%)
 907,305 $729.97M
Regeneron Pharmaceuticals  REGN 1,039.96
+8.81 (0.85%)
 691,150 $718.77M
United Rentals  URI 802.66
+0.61 (0.08%)
 884,790 $710.19M
NextEra Energy  NEE 83.46
-1.16 (-1.37%)
 8,481,070 $707.83M
Verizon Communications  VZ 44.62
+0.07 (0.16%)
 15,777,218 $703.98M
Ferguson Enterprises Inc  FERG 201.94
+2.46 (1.23%)
 3,461,953 $699.11M
Intuit  INTU 636.83
+2.09 (0.33%)
 1,084,368 $690.56M
Mercadolibre Inc  MELI 2,100.21
-31.08 (-1.46%)
 328,566 $690.06M
Goldman Sachs Group  GS 496.92
+5.78 (1.18%)
 1,378,090 $684.80M
First Solar  FSLR 255.66
+13.94 (5.77%)
 2,659,774 $680.00M
Spotify Technology S.A.  SPOT 379.16
-4.80 (-1.25%)
 1,779,560 $674.74M
Vale ADR Representing One Ord Shs  VALE 11.80
+0.64 (5.73%)
 56,930,333 $671.78M
Microchip Technology  MCHP 80.31
+4.20 (5.52%)
 8,059,964 $647.30M
Devon Energy  DVN 37.87
-1.93 (-4.85%)
 16,974,712 $642.83M
Western Digital  WDC 70.46
+4.46 (6.76%)
 8,834,150 $622.45M
S&P Global Inc  SPGI 511.70
-3.12 (-0.61%)
 1,209,351 $618.82M
Barrick Gold Corp  GOLD 21.01
+0.31 (1.50%)
 28,630,472 $601.53M
Lowe's Companies  LOW 265.61
+0.64 (0.24%)
 2,254,515 $598.82M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.