camedia wrapper top
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Eli Lilly  LLY 89.75
+0.04 (0.04%)
1,626,434 $145.97M
Omnicom Group  OMC 78.02
+0.51 (0.66%)
1,841,696 $143.69M
Devon Energy  DVN 43.80
-0.92 (-2.06%)
3,254,808 $142.56M
ACTIVISION BLIZZ RG  ATVI 80.90
-0.60 (-0.74%)
1,759,892 $142.38M
TWENTY-FIRSTCF-B RG  FOX 46.53
-0.66 (-1.40%)
3,035,268 $141.23M
DEUTSCHE BANK N  DB 12.13
+0.89 (7.96%)
11,588,867 $140.63M
U.S. Bancorp  USB 51.12
+0.21 (0.41%)
2,714,731 $138.78M
OWENS CORNING RG  OC 64.85
-0.04 (-0.06%)
2,128,142 $138.01M
Macy's  M 36.90
+0.51 (1.39%)
3,717,107 $137.14M
Amgen  AMGN 194.94
-0.97 (-0.50%)
700,302 $136.52M
Target Corp  TGT 77.09
-0.63 (-0.81%)
1,763,501 $135.95M
Schlumberger Ltd  SLB 67.36
-0.72 (-1.06%)
2,002,313 $134.88M
Freeport-McMoRan  FCX 16.67
-0.13 (-0.77%)
7,984,530 $133.10M
EOG Resources  EOG 124.34
-1.62 (-1.29%)
1,066,251 $132.58M
NIKE  NKE 77.92
+0.54 (0.70%)
1,699,914 $132.47M
Halliburton Co  HAL 44.76
-0.59 (-1.31%)
2,946,643 $131.88M
American Express  AXP 100.54
+0.04 (0.04%)
1,307,378 $131.44M
Raytheon Co  RTN 200.00
+0.25 (0.13%)
655,329 $131.07M
AbbVie  ABBV 96.16
-0.47 (-0.49%)
1,345,327 $129.37M
SNAP-A RG  SNAP 13.04
-0.32 (-2.40%)
9,839,513 $128.31M
Chesapeake Energy  CHK 4.885
-0.31 (-5.88%)
26,261,393 $128.29M
General Motors  GM 39.57
+0.21 (0.53%)
3,241,131 $128.25M
ABIOMED INC RG  ABMD 420.42
+1.66 (0.40%)
303,056 $127.41M
Mondelez International  MDLZ 42.40
-0.43 (-1.00%)
2,999,067 $127.16M
Charles Schwab  SCHW 51.10
+0.48 (0.96%)
2,467,233 $126.09M
PEPSICO RG  PEP 112.93
+0.24 (0.21%)
1,104,670 $124.75M
MELCO RSR&EN SP ADR  MLCO 25.21
+0.30 (1.20%)
4,928,248 $124.24M
SHOPIFY SVTG RG-A  SHOP 167.48
+1.30 (0.78%)
730,646 $122.37M
ROKU-A RG  ROKU 48.05
-0.71 (-1.46%)
2,539,093 $122.00M
Occidental Petroleum  OXY 81.95
-1.69 (-2.01%)
1,471,499 $120.60M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
camedia wrapper bottom