Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Monolithic Power Sys	MPWR	944.39	+29.65 (3.24%)	545,007	$514.70M
Oneok Inc	OKE	89.15	-5.54 (-5.85%)	5,756,411	$513.18M
Intercontinental Exchange	ICE	158.12	-1.33 (-0.83%)	3,239,810	$512.28M
CarMax	KMX	78.21	+3.72 (4.99%)	6,531,573	$510.83M
Equinix Inc	EQIX	878.98	-11.03 (-1.24%)	579,460	$509.33M
Arista Networks Inc	ANET	386.30	-1.91 (-0.49%)	1,311,155	$506.50M
BP Plc ADR	BP	30.79	-0.89 (-2.81%)	16,433,569	$505.99M
Charter Communications Inc	CHTR	317.01	+2.52 (0.80%)	1,586,742	$503.01M
Nxp Semiconductors	NXPI	242.24	+8.27 (3.53%)	2,066,943	$500.70M
FedEx Corp	FDX	266.33	+2.56 (0.97%)	1,862,283	$495.98M
Airbnb Inc Cl A	ABNB	129.25	-1.46 (-1.12%)	3,824,409	$494.30M
CVS Health Corp	CVS	59.01	+0.37 (0.63%)	8,355,653	$493.07M
Baker Hughes Company	BKR	34.77	-1.28 (-3.55%)	14,136,353	$491.52M
GE HealthCare Technologies Inc. - Common Stock	GEHC	92.49	-0.52 (-0.56%)	5,271,995	$487.61M
Charles Schwab	SCHW	63.84	-0.20 (-0.31%)	7,601,006	$485.25M
Blackstone Inc	BX	153.47	+0.70 (0.46%)	3,155,023	$484.20M
Jabil Circuit	JBL	126.65	+13.22 (11.65%)	3,817,005	$483.42M
Gilead Sciences	GILD	83.04	+0.83 (1.01%)	5,651,559	$469.31M
Carvana Company Cl A	CVNA	171.21	+1.56 (0.92%)	2,740,720	$469.24M
Ulta Beauty Inc	ULTA	406.11	+3.85 (0.96%)	1,152,956	$468.23M
Humana	HUM	313.04	+1.09 (0.35%)	1,485,167	$464.92M
Shopify Inc	SHOP	80.75	+1.49 (1.88%)	5,725,784	$462.36M
Synopsys Inc	SNPS	515.40	+5.04 (0.99%)	890,811	$459.12M
CME Group	CME	218.47	+0.95 (0.44%)	2,076,296	$453.61M
TJX Companies	TJX	118.08	-0.05 (-0.04%)	3,796,549	$448.30M
Global Payments Inc	GPN	97.67	+0.61 (0.63%)	4,559,301	$445.31M
Marsh & McLennan	MMC	223.80	-0.08 (-0.04%)	1,986,235	$444.52M
Emerson Electric	EMR	108.90	+4.50 (4.31%)	4,063,111	$442.47M
Vertex Pharmaceuticals	VRTX	463.15	+1.39 (0.30%)	947,605	$438.88M
U.S. Bancorp	USB	45.30	+0.55 (1.23%)	9,679,090	$438.46M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Most Active Stocks