camedia wrapper top
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Carrizo Oil & Gas  CRZO 22.63
-1.69 (-6.95%)
13,439,672 $304.14M
Transocean Ltd  RIG 10.70
-0.86 (-7.44%)
28,292,237 $302.73M
Twenty-First Century Fox  FOXA 45.34
-0.14 (-0.31%)
6,675,370 $302.66M
Duke Energy  DUK 81.86
+0.64 (0.79%)
3,683,801 $301.56M
Southern Co  SO 47.15
+0.43 (0.92%)
6,350,109 $299.41M
Synchrony Financial  SYF 29.86
-0.15 (-0.50%)
9,945,916 $296.99M
First Data Corp  FDC 23.77
-0.17 (-0.71%)
12,423,640 $295.31M
Automatic Data Processing  ADP 141.24
+0.09 (0.06%)
2,079,325 $293.68M
Hess Corp  HES 61.50
-2.42 (-3.79%)
4,760,169 $292.75M
NetApp  NTAP 82.47
-0.29 (-0.35%)
3,549,454 $292.72M
CenturyLink  CTL 22.47
+0.11 (0.49%)
12,893,041 $289.71M
Aetna  AET 197.29
+0.34 (0.17%)
1,465,434 $289.12M
Illinois Tool Works  ITW 138.59
+1.29 (0.94%)
2,084,713 $288.92M
Nielsen Holdings Plc  NLSN 26.15
+0.10 (0.38%)
10,932,042 $285.87M
Take-Two Interacti  TTWO 125.95
-3.14 (-2.43%)
2,267,502 $285.59M
ACE Limited  CB 132.68
-0.43 (-0.32%)
2,140,842 $284.05M
Momo Inc Ads  MOMO 36.18
-0.77 (-2.08%)
7,814,277 $282.72M
NextEra Energy  NEE 172.77
+0.83 (0.48%)
1,621,366 $280.12M
Colgate-Palmolive  CL 65.83
+0.31 (0.47%)
4,245,690 $279.49M
Best Buy  BBY 76.38
-2.15 (-2.74%)
3,631,829 $277.40M
CME Group  CME 167.67
+1.36 (0.82%)
1,650,967 $276.82M
Weibo Corp Ads  WB 72.79
-2.80 (-3.70%)
3,782,272 $275.31M
Dollar Tree  DLTR 94.23
-0.30 (-0.32%)
2,907,777 $274.00M
LyondellBasell Industries  LYB 110.76
-2.43 (-2.15%)
2,469,622 $273.54M
Intuitive Surgical  ISRG 522.77
-6.23 (-1.18%)
523,210 $273.52M
Delta Air Lines  DAL 55.23
+0.47 (0.86%)
4,896,590 $270.44M
Raytheon Co  RTN 194.93
-2.63 (-1.33%)
1,384,838 $269.95M
Royal Dutch Shell Plc  RDS-A 62.23
-1.46 (-2.29%)
4,330,072 $269.46M
Accenture Plc  ACN 160.41
-0.83 (-0.51%)
1,669,438 $267.79M
Sysco Corp  SYY 74.89
+0.70 (0.94%)
3,553,404 $266.11M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
camedia wrapper bottom