Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Airbnb Inc Cl A	ABNB	164.23	+1.22 (0.75%)	2,821,078	$463.31M
Lowe's Companies	LOW	229.87	-0.09 (-0.04%)	2,001,198	$460.02M
L3Harris Technologies Inc	LHX	214.54	+7.18 (3.46%)	2,133,543	$457.73M
Globe Life Inc	GL	75.75	+0.21 (0.28%)	5,993,323	$453.99M
Roper Indus	ROP	526.78	-13.63 (-2.52%)	856,082	$450.97M
Lululemon Athletica	LULU	364.70	+4.70 (1.31%)	1,234,536	$450.24M
Rtx Corp	RTX	101.41	-0.30 (-0.29%)	4,428,320	$449.08M
Regeneron Pharmaceuticals	REGN	883.20	-7.48 (-0.84%)	505,653	$446.59M
Bank of Montreal	BMO	90.91	-0.71 (-0.77%)	4,881,614	$443.79M
Tractor Supply	TSCO	273.90	+8.64 (3.26%)	1,599,530	$438.11M
Pinterest Inc	PINS	33.96	+1.32 (4.04%)	12,886,075	$437.61M
Southwest Airlines	LUV	27.03	-0.23 (-0.84%)	16,170,120	$437.08M
Edwards Lifesciences	EW	86.43	-1.58 (-1.80%)	4,979,961	$430.42M
CVS Health Corp	CVS	67.18	-0.15 (-0.22%)	6,396,468	$429.71M
Morgan Stanley	MS	92.83	+0.27 (0.29%)	4,606,111	$427.59M
Novo Nordisk A/S ADR	NVO	126.85	+1.06 (0.84%)	3,312,463	$420.19M
Prologis	PLD	104.06	+0.71 (0.69%)	4,037,745	$420.17M
Johnson Controls Intl	JCI	65.11	+0.66 (1.02%)	6,408,010	$417.23M
Charles Schwab	SCHW	74.99	+0.10 (0.13%)	5,560,684	$417.00M
3M Co	MMM	91.83	+0.42 (0.46%)	4,520,903	$415.15M
Carvana Company Cl A	CVNA	84.31	+6.81 (8.79%)	4,904,643	$413.51M
Schlumberger Ltd	SLB	49.20	-0.24 (-0.49%)	8,250,872	$405.94M
Carrier Global Corp	CARR	60.50	+0.69 (1.15%)	6,684,207	$404.39M
United Rentals	URI	690.80	-0.12 (-0.02%)	581,712	$401.85M
Southern Co	SO	73.21	-1.16 (-1.56%)	5,478,763	$401.10M
Medtronic	MDT	79.74	+0.49 (0.62%)	5,024,909	$400.69M
MetLife	MET	70.42	-1.48 (-2.06%)	5,650,588	$397.91M
Applovin Corp Cl A	APP	73.82	+4.61 (6.66%)	5,381,261	$397.24M
Lockheed Martin	LMT	461.29	-3.49 (-0.75%)	857,966	$395.77M
Biogen Idec	BIIB	208.90	+6.44 (3.18%)	1,894,099	$395.68M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Most Active Stocks