camedia wrapper top
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
United Technologies  UTX 123.89
+0.59 (0.48%)
431,162 $53.42M
Regions Financial  RF 17.26
+0.28 (1.65%)
3,087,258 $53.29M
Mondelez International  MDLZ 42.80
-0.07 (-0.16%)
1,243,834 $53.24M
Apache Corp  APA 39.91
-0.28 (-0.69%)
1,318,446 $52.62M
Target Corp  TGT 61.36
-0.40 (-0.65%)
855,365 $52.49M
LENDINGCLUB RG  LC 4.265
+0.37 (9.64%)
12,231,792 $52.17M
Raytheon Co  RTN 186.32
-0.76 (-0.41%)
279,454 $52.07M
American Express  AXP 99.24
+0.24 (0.24%)
521,867 $51.79M
DELPHI TECH(S) RG  DLPH 51.02
+0.76 (1.50%)
1,012,095 $51.63M
NextEra Energy  NEE 157.94
-1.31 (-0.82%)
326,502 $51.57M
MID-AMER AP CM R RG  MAA 102.93
+0.05 (0.05%)
495,193 $50.97M
Macerich Co  MAC 65.80
+2.51 (3.97%)
772,612 $50.84M
PepsiCo  PEP 118.12
+0.73 (0.62%)
430,448 $50.84M
Honeywell International  HON 154.12
+0.91 (0.60%)
328,178 $50.58M
Qualcomm, Inc.  QCOM 64.77
-0.41 (-0.63%)
771,976 $50.00M
VMWARE RG-A  VMW 120.86
-0.23 (-0.19%)
409,399 $49.48M
ULTA BEAUTY RG  ULTA 213.97
-2.17 (-1.01%)
229,491 $49.10M
Carnival Corp  CCL 66.20
-0.83 (-1.24%)
738,670 $48.90M
Microchip Technology  MCHP 86.44
-0.95 (-1.09%)
565,262 $48.86M
Newmont Mining  NEM 34.26
-0.41 (-1.20%)
1,425,274 $48.82M
Duke Energy  DUK 87.56
-0.81 (-0.92%)
556,801 $48.75M
Fifth Third Bancorp  FITB 30.52
+0.21 (0.71%)
1,594,018 $48.64M
BlackRock  BLK 514.39
+2.26 (0.44%)
94,376 $48.55M
TAIWAN SEMI SP ADR  TSM 39.20
-0.16 (-0.42%)
1,214,011 $47.60M
Northrop Grumman  NOC 307.20
+2.64 (0.87%)
154,466 $47.45M
Marathon Oil  MRO 15.08
-0.07 (-0.46%)
3,137,404 $47.31M
Autodesk  ADSK 107.19
+0.36 (0.34%)
439,988 $47.16M
NXP SEMICONDUCTO BR  NXPI 115.94
+0.10 (0.09%)
406,580 $47.14M
ANTHEM RG  ANTM 226.37
+0.34 (0.15%)
208,017 $47.09M
ZAYO GROUP HLDGS RG  ZAYO 36.50
+1.20 (3.40%)
1,273,063 $46.47M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
 
camedia wrapper bottom