Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Bj's Wholesale Club Holdings Inc	BJ	93.03	+7.33 (8.56%)	4,004,092	$372.52M
T-Mobile US	TMUS	236.66	+1.19 (0.51%)	1,558,373	$368.80M
Autodesk	ADSK	317.25	+9.42 (3.06%)	1,159,924	$367.99M
EQT Corp	EQT	47.03	+0.49 (1.05%)	7,823,882	$367.95M
Starbucks Corp	SBUX	99.97	+1.71 (1.74%)	3,677,935	$367.68M
Copart Inc	CPRT	57.12	+1.70 (3.08%)	6,350,700	$362.78M
Automatic Data Processing	ADP	304.80	+6.21 (2.08%)	1,179,746	$359.58M
Monolithic Power Sys	MPWR	572.91	+12.85 (2.29%)	625,102	$358.13M
Hubspot Inc	HUBS	721.84	+27.36 (3.94%)	491,226	$354.58M
Abbott Laboratories	ABT	117.40	+1.47 (1.27%)	3,009,647	$353.33M
AT&T Inc	T	23.07	+0.24 (1.03%)	15,054,632	$347.24M
Zillow Group Cl C	Z	82.40	+4.52 (5.81%)	4,180,123	$344.46M
Carnival Corp	CCL	25.40	+0.32 (1.28%)	13,513,418	$343.27M
Schlumberger Ltd	SLB	44.33	+0.80 (1.84%)	7,704,285	$341.53M
NetApp	NTAP	127.25	+3.80 (3.07%)	2,657,110	$338.10M
Barrick Gold Corp	GOLD	18.13	+0.24 (1.34%)	18,643,184	$338.00M
Verizon Communications	VZ	42.59	+0.37 (0.86%)	7,890,747	$336.03M
Synopsys Inc	SNPS	559.22	+17.66 (3.26%)	593,017	$331.63M
Twilio	TWLO	102.41	+3.97 (4.03%)	3,224,323	$330.20M
Zim Integrated Shipping Services Ltd	ZIM	24.28	-2.73 (-10.11%)	13,498,029	$327.73M
Trane Technologies Plc	TT	416.50	+5.34 (1.30%)	778,140	$324.10M
Ulta Beauty Inc	ULTA	339.40	-3.86 (-1.12%)	947,256	$321.50M
Lowe's Companies	LOW	265.33	+2.30 (0.87%)	1,188,831	$315.43M
NextEra Energy	NEE	77.24	+0.36 (0.47%)	4,075,836	$314.82M
Amphenol Corp A	APH	73.44	+2.55 (3.59%)	4,277,818	$314.14M
Accenture Plc	ACN	361.62	+4.55 (1.27%)	865,550	$313.00M
Progressive Corp,Ohio	PGR	263.04	+6.02 (2.34%)	1,189,062	$312.77M
PNC Financial Services	PNC	206.62	+2.68 (1.31%)	1,512,426	$312.51M
Genl Dynamics	GD	280.80	+0.75 (0.27%)	1,111,808	$312.20M
Lululemon Athletica	LULU	316.26	+7.95 (2.58%)	980,435	$310.07M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Most Active Stocks