Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Tesla, Inc.	TSLA	328.16	-21.84 (-6.24%)	141,927,084	$46.57B
NVIDIA Corp	NVDA	147.99	+2.73 (1.88%)	167,183,912	$24.74B
Microstrategy Cl A	MSTR	355.71	+15.71 (4.62%)	35,926,950	$12.78B
Meta Platforms Inc	META	585.44	+2.27 (0.39%)	13,769,249	$8.06B
Coinbase Global, Inc.	COIN	316.58	-7.66 (-2.36%)	21,831,871	$6.91B
Shopify Inc	SHOP	109.38	+19.39 (21.55%)	58,567,815	$6.41B
Apple	AAPL	224.35	+0.12 (0.06%)	25,760,243	$5.78B
Amazon.com	AMZN	208.27	+1.43 (0.69%)	27,007,746	$5.62B
Microsoft	MSFT	423.55	+5.54 (1.33%)	11,737,230	$4.97B
Adv Micro Devices	AMD	143.42	-3.93 (-2.67%)	30,468,420	$4.37B
Palantir Technologies Inc Cl A	PLTR	59.88	-0.36 (-0.60%)	53,473,049	$3.20B
Alphabet-A	GOOGL	181.87	+1.52 (0.84%)	14,418,363	$2.62B
Eli Lilly	LLY	820.02	-12.42 (-1.49%)	2,808,616	$2.30B
Boeing Co	BA	145.27	-3.69 (-2.48%)	15,374,143	$2.23B
Honeywell International	HON	234.32	+9.08 (4.03%)	9,401,664	$2.20B
Salesforce	CRM	340.51	-1.22 (-0.36%)	6,236,899	$2.12B
Mara Holdings Inc	MARA	25.24	+0.23 (0.92%)	76,353,439	$1.93B
Micron Technology	MU	104.13	-4.52 (-4.16%)	18,501,415	$1.93B
Taiwan Semiconductor ADR	TSM	191.53	-2.52 (-1.30%)	10,056,824	$1.93B
Broadcom Ltd	AVGO	175.81	-3.09 (-1.73%)	10,538,395	$1.85B
Alphabet-C	GOOG	183.48	+1.51 (0.83%)	10,040,249	$1.84B
Netflix	NFLX	817.91	+12.47 (1.55%)	2,224,170	$1.82B
Alibaba Group Holding Ltd	BABA	91.73	-3.69 (-3.86%)	19,796,386	$1.82B
Spotify Technology S.A.	SPOT	419.02	+8.83 (2.15%)	4,292,530	$1.80B
Adobe Systems	ADBE	526.45	+21.97 (4.35%)	3,400,039	$1.79B
Amgen	AMGN	299.16	-22.65 (-7.04%)	5,298,505	$1.59B
Applovin Corp Cl A	APP	288.61	+2.18 (0.76%)	5,378,011	$1.55B
Home Depot	HD	403.36	-4.93 (-1.21%)	3,757,863	$1.52B
Monolithic Power Sys	MPWR	645.51	-1.80 (-0.28%)	2,342,015	$1.51B
Sea Ltd ADR	SE	107.68	+10.22 (10.49%)	12,849,990	$1.38B

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Most Active Stocks