Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NVIDIA Corp  NVDA 142.38
-3.51 (-2.41%)
 168,157,545 $23.94B
Microstrategy Cl A  MSTR 440.00
-33.83 (-7.14%)
 36,027,048 $15.85B
Tesla, Inc.  TSLA 338.61
-3.42 (-1.00%)
 23,539,199 $7.97B
Snowflake Inc Cl A  SNOW 168.53
+39.41 (30.52%)
 24,030,473 $4.05B
Amazon.com  AMZN 198.83
-4.05 (-2.00%)
 16,184,847 $3.22B
Coinbase Global, Inc.  COIN 295.45
-24.56 (-7.67%)
 10,190,318 $3.01B
Alphabet-A  GOOGL 165.79
-10.19 (-5.79%)
 17,274,949 $2.86B
Apple  AAPL 226.09
-2.91 (-1.27%)
 9,916,326 $2.24B
Taiwan Semiconductor ADR  TSM 187.68
-0.68 (-0.36%)
 9,891,313 $1.86B
Pdd Holdings Inc  PDD 105.50
-10.99 (-9.43%)
 16,324,177 $1.72B
Microsoft  MSFT 410.86
-4.63 (-1.12%)
 4,170,557 $1.71B
Alphabet-C  GOOG 167.32
-10.01 (-5.64%)
 9,871,884 $1.65B
Meta Platforms Inc  META 552.01
-13.51 (-2.39%)
 2,973,852 $1.64B
Mara Holdings Inc  MARA 23.05
+0.42 (1.86%)
 67,983,546 $1.57B
Palantir Technologies Inc Cl A  PLTR 61.66
-0.46 (-0.74%)
 21,412,235 $1.32B
Palo Alto Networks Inc  PANW 387.41
-5.48 (-1.39%)
 3,246,773 $1.26B
Adv Micro Devices  AMD 135.28
-2.32 (-1.69%)
 8,994,842 $1.22B
Netflix  NFLX 887.15
+3.30 (0.37%)
 1,160,604 $1.03B
Broadcom Ltd  AVGO 161.15
-2.10 (-1.29%)
 5,834,428 $940.19M
Super Micro Computer  SMCI 27.08
+1.28 (4.96%)
 33,519,237 $907.70M
Target Corp  TGT 122.69
+0.97 (0.80%)
 6,285,774 $771.20M
Eli Lilly  LLY 741.37
-12.04 (-1.60%)
 1,032,818 $765.70M
Applovin Corp Cl A  APP 314.60
-10.62 (-3.27%)
 2,342,707 $737.02M
Salesforce  CRM 335.48
+9.78 (3.00%)
 2,005,129 $672.68M
Deere & Co  DE 424.02
+19.06 (4.71%)
 1,400,575 $593.87M
Qualcomm, Inc.  QCOM 153.99
-0.28 (-0.18%)
 3,726,790 $573.87M
Bank of America  BAC 46.70
+0.64 (1.39%)
 11,751,570 $548.80M
Mongodb Inc Cl A  MDB 318.27
+36.51 (12.96%)
 1,522,757 $484.66M
Ionq Inc  IONQ 28.99
+0.13 (0.45%)
 16,575,960 $480.54M
Alibaba Group Holding Ltd  BABA 85.88
-0.89 (-1.03%)
 5,571,067 $478.44M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.