Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Amazon.com  AMZN 3,409.02
+109.16 (3.31%)
5,180,200 $17.66B
Tesla, Inc.  TSLA 843.03
+24.71 (3.02%)
18,925,869 $15.96B
Apple  AAPL 144.83
+1.07 (0.74%)
67,940,334 $9.84B
Microsoft  MSFT 304.21
+1.46 (0.48%)
25,460,464 $7.75B
Facebook  FB 324.76
-3.77 (-1.15%)
21,596,962 $7.01B
Moderna Inc  MRNA 324.21
-7.67 (-2.31%)
17,239,885 $5.59B
NVIDIA Corp  NVDA 218.62
+1.16 (0.53%)
22,699,952 $4.96B
Alphabet-A  GOOGL 2,827.36
+4.34 (0.15%)
1,513,722 $4.28B
Adv Micro Devices  AMD 112.12
+0.13 (0.12%)
34,203,018 $3.83B
Alibaba Group Holding Ltd  BABA 168.00
+1.22 (0.73%)
20,762,844 $3.49B
Upstart Holdings Inc  UPST 390.00
+10.32 (2.72%)
8,534,687 $3.33B
Alphabet-C  GOOG 2,833.50
+5.26 (0.19%)
1,062,668 $3.01B
Bank of America  BAC 46.37
+1.30 (2.88%)
64,314,846 $2.98B
Wells Fargo  WFC 48.38
+3.07 (6.78%)
60,096,620 $2.91B
Coinbase Global, Inc.  COIN 280.61
+20.61 (7.93%)
9,517,534 $2.67B
Goldman Sachs Group  GS 406.07
+14.87 (3.80%)
6,461,428 $2.62B
Netflix  NFLX 628.29
-5.51 (-0.87%)
4,116,925 $2.59B
Walt Disney  DIS 176.46
+2.05 (1.18%)
13,944,077 $2.46B
JPMorgan Chase & Co  JPM 166.61
+3.14 (1.92%)
14,267,473 $2.38B
Affirm Holdings Inc Cl A  AFRM 146.73
-1.74 (-1.17%)
16,099,523 $2.36B
Boeing Co  BA 217.04
-0.40 (-0.18%)
8,773,418 $1.90B
AMC Entertainment Holdings Inc  AMC 40.74
+0.67 (1.67%)
46,524,745 $1.90B
Alcoa Corp  AA 56.00
+7.40 (15.23%)
33,374,986 $1.87B
Nio Inc ADR  NIO 37.71
+1.43 (3.94%)
48,176,460 $1.82B
Futu Holdings Ltd ADR  FUTU 63.73
-10.08 (-13.66%)
26,796,658 $1.71B
Citigroup  C 72.29
+1.49 (2.10%)
21,884,493 $1.58B
Snap Inc  SNAP 77.34
+0.70 (0.91%)
20,414,541 $1.58B
Salesforce  CRM 291.66
+1.64 (0.57%)
5,121,216 $1.49B
Visa  V 230.99
+5.81 (2.58%)
6,355,086 $1.47B
MasterCard  MA 356.00
+11.42 (3.31%)
4,053,615 $1.44B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.