Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Meta Platforms Inc	META	493.50	+0.00 (0.00%)	482,172	$237.95M
NVIDIA Corp	NVDA	796.77	+0.00 (0.00%)	135,095	$107.64M
Tesla, Inc.	TSLA	162.13	+0.00 (0.00%)	157,164	$25.48M
Microsoft	MSFT	409.06	+0.00 (0.00%)	36,817	$15.06M
Amazon.com	AMZN	176.59	+0.00 (0.00%)	63,743	$11.26M
Super Micro Computer	SMCI	754.72	+0.00 (0.00%)	14,761	$11.14M
Adv Micro Devices	AMD	151.74	+0.00 (0.00%)	51,099	$7.75M
Apple	AAPL	169.02	+0.00 (0.00%)	44,459	$7.51M
Alphabet-A	GOOGL	159.17	+0.04 (0.03%)	43,047	$6.85M
Alphabet-C	GOOG	161.10	+0.00 (0.00%)	36,056	$5.81M
Coinbase Global, Inc.	COIN	224.37	+0.00 (0.00%)	19,002	$4.26M
Micron Technology	MU	111.78	+0.00 (0.00%)	35,724	$3.99M
Arm Holdings plc - American Depositary Shares	ARM	99.88	+0.00 (0.00%)	39,583	$3.95M
Astrazeneca Plc ADR	AZN	71.20	+0.00 (0.00%)	54,813	$3.90M
Taiwan Semiconductor ADR	TSM	132.97	+0.00 (0.00%)	28,240	$3.76M
Stmicroelectronics ADR	STM	42.14	+0.00 (0.00%)	81,148	$3.42M
Marathon Digital Hldgs Inc	MARA	19.09	+0.00 (0.00%)	165,889	$3.17M
International Business Machines	IBM	184.10	+0.00 (0.00%)	15,423	$2.84M
Sunshine Biopharma	SBFM	0.9300	+0.00 (0.00%)	3,022,147	$2.81M
Microstrategy Cl A	MSTR	1,265.67	+0.00 (0.00%)	1,781	$2.25M
Alibaba Group Holding Ltd	BABA	74.63	+0.00 (0.00%)	28,364	$2.12M
Vertiv Holdings Llc.	VRT	84.57	+0.00 (0.00%)	24,756	$2.09M
Asml Holdings NY Reg ADR	ASML	892.32	+0.00 (0.00%)	2,340	$2.09M
Unilever Plc ADR	UL	48.07	+0.00 (0.00%)	39,323	$1.89M
Novo Nordisk A/S ADR	NVO	126.16	+0.00 (0.00%)	13,485	$1.70M
Boeing Co	BA	164.33	+0.00 (0.00%)	9,975	$1.64M
Broadcom Ltd	AVGO	1,256.82	+0.00 (0.00%)	1,288	$1.62M
Netflix	NFLX	555.12	+0.00 (0.00%)	2,855	$1.58M
Servicenow Inc	NOW	746.29	+0.00 (0.00%)	2,024	$1.51M
reAlpha Tech Corp. - Common Stock	AIRE	1.160	+0.00 (0.00%)	1,245,253	$1.44M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Most Active Stocks