Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Tesla, Inc.	TSLA	462.28	+31.68 (7.36%)	58,469,575	$27.03B
NVIDIA Corp	NVDA	140.22	+0.55 (0.39%)	104,447,505	$14.65B
MicroStrategy Incorporated - Class A Common Stock	MSTR	358.18	+25.95 (7.81%)	16,302,893	$5.84B
Apple	AAPL	258.20	+2.93 (1.15%)	22,596,497	$5.83B
Broadcom Inc. - Common Stock	AVGO	239.68	+7.33 (3.15%)	22,651,294	$5.43B
Palantir Technologies Inc. - Class A Common Stock	PLTR	82.38	+1.69 (2.09%)	64,582,833	$5.32B
Amazon.com	AMZN	229.05	+3.99 (1.77%)	14,849,012	$3.40B
Microsoft	MSFT	439.33	+4.08 (0.94%)	7,132,666	$3.13B
Advanced Micro Devices, Inc. - Common Stock	AMD	126.29	+1.69 (1.36%)	24,731,760	$3.12B
Meta Platforms, Inc. - Class A Common Stock	META	607.75	+7.90 (1.32%)	4,709,741	$2.86B
Netflix	NFLX	932.12	+20.67 (2.27%)	2,313,423	$2.16B
Alphabet-A	GOOGL	196.11	+1.48 (0.76%)	10,378,903	$2.04B
Taiwan Semiconductor Manufacturing Company Ltd.	TSM	206.33	-1.03 (-0.50%)	7,601,395	$1.57B
Super Micro Computer, Inc. - Common Stock	SMCI	34.33	+1.93 (5.96%)	41,185,019	$1.41B
Alphabet-C	GOOG	197.57	+1.58 (0.81%)	6,782,196	$1.34B
Coinbase Global, Inc.	COIN	279.62	+11.47 (4.28%)	4,775,204	$1.34B
Rigetti Computing, Inc. - Common stock	RGTI	11.35	+0.39 (3.56%)	107,563,653	$1.22B
Micron Technology	MU	89.28	-0.44 (-0.49%)	12,974,583	$1.16B
SoundHound AI, Inc. - Class A Common Stock	SOUN	20.24	-0.19 (-0.93%)	54,295,986	$1.10B
UnitedHealth Group	UNH	506.10	-0.24 (-0.05%)	1,820,851	$921.53M
Eli Lilly	LLY	795.67	-0.61 (-0.08%)	1,157,705	$921.15M
JPMorgan Chase & Co	JPM	242.31	+3.92 (1.64%)	3,722,953	$902.11M
Costco Wholesale	COST	958.82	+8.91 (0.94%)	937,358	$898.76M
Visa	V	320.65	+3.43 (1.08%)	2,680,012	$859.35M
Wal-Mart Stores, Inc.	WMT	92.68	+2.33 (2.58%)	8,959,247	$830.34M
Exxon Mobil	XOM	106.40	+0.10 (0.09%)	7,774,861	$827.25M
IonQ, Inc. Common Stock	IONQ	44.58	+3.26 (7.89%)	18,269,332	$814.45M
Berkshire Hathaway	BRK-B	458.66	+4.31 (0.95%)	1,752,462	$803.78M
Boeing Co	BA	179.34	+1.65 (0.93%)	4,306,708	$772.37M
Adobe Systems	ADBE	447.94	+1.20 (0.27%)	1,683,172	$753.96M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Most Active Stocks