camedia wrapper top
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
General Motors  GM 39.65
+0.09 (0.23%)
300,823 $11.93M
CONCHO RES RG  CXO 146.05
-1.81 (-1.22%)
48,545 $7.09M
Progressive Corp,Ohio  PGR 59.02
+0.60 (1.03%)
109,647 $6.47M
TOTAL SP ADR  TOT 61.34
-0.58 (-0.94%)
103,273 $6.33M
Marathon Petroleum  MPC 71.12
-0.30 (-0.42%)
88,691 $6.31M
Interpublic GroupCompanies  IPG 22.63
-1.07 (-4.51%)
277,511 $6.28M
Honeywell International  HON 146.44
+0.04 (0.03%)
42,766 $6.26M
Tiffany & Co  TIF 133.17
+0.46 (0.35%)
45,817 $6.10M
CHARTER COMM RG-A  CHTR 301.44
-2.75 (-0.90%)
19,652 $5.92M
SNAP-A RG  SNAP 13.05
-0.02 (-0.15%)
450,210 $5.88M
LyondellBasell Industries  LYB 106.62
+0.41 (0.38%)
55,081 $5.87M
WHITING PETROLUM RG  WLL 49.27
+0.09 (0.18%)
118,737 $5.85M
Intuit  INTU 213.57
-0.89 (-0.41%)
27,017 $5.77M
CITIFR TRUPSRG10.40  C-PN 26.95
-0.24 (-0.88%)
213,688 $5.76M
MARVELL TECH GRO RG  MRVL 20.94
-0.21 (-0.99%)
273,510 $5.73M
Rockwell Automation  ROK 167.44
-0.19 (-0.11%)
34,122 $5.71M
ABIOMED INC RG  ABMD 418.43
-0.95 (-0.23%)
13,508 $5.65M
American Express  AXP 101.08
+0.39 (0.39%)
55,282 $5.59M
Cognizant Technology Solutions  CTSH 81.84
-0.12 (-0.15%)
68,236 $5.58M
AB INBEV SP ADR  BUD 102.90
-0.52 (-0.51%)
53,917 $5.55M
Southwest Airlines  LUV 53.17
+0.09 (0.17%)
103,248 $5.49M
Devon Energy  DVN 43.71
-0.50 (-1.13%)
124,068 $5.42M
Snap-On  SNA 159.39
-4.48 (-2.73%)
33,922 $5.41M
Alliance Data Systems  ADS 222.88
+3.91 (1.79%)
23,980 $5.34M
TENARIS SP ADR  TS 36.62
-0.56 (-1.51%)
145,516 $5.33M
NOVARTIS SP ADR  NVS 78.17
-0.42 (-0.53%)
67,620 $5.29M
L Brands  LB 32.15
+0.13 (0.41%)
162,456 $5.22M
CHECK POINT SFTW RG  CHKP 108.07
-0.90 (-0.83%)
47,445 $5.13M
AXA EQUITABL HLD RG  EQH 21.25
+0.02 (0.09%)
232,768 $4.95M
Western Digital  WDC 78.04
-0.39 (-0.49%)
63,219 $4.93M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
camedia wrapper bottom