Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
D.R.Horton	DHI	197.06	+2.87 (1.48%)	2,203,371	$434.20M
Bristol-Myers Squibb	BMY	49.02	-0.72 (-1.45%)	8,841,460	$433.41M
Automatic Data Processing	ADP	277.69	+1.78 (0.65%)	1,559,362	$433.02M
Arthur J Gallagher Ord Shs	AJG	282.20	-8.98 (-3.08%)	1,530,977	$432.04M
Sysco Corp	SYY	74.14	-0.40 (-0.54%)	5,793,369	$429.52M
Upstart Holdings Inc	UPST	40.00	+1.69 (4.41%)	10,618,404	$424.74M
Ast Spacemobile Inc	ASTS	28.61	+0.31 (1.10%)	14,703,368	$420.66M
CSX Corp	CSX	34.80	+0.75 (2.20%)	12,032,018	$418.71M
U.S. Bancorp	USB	46.47	+1.29 (2.86%)	9,002,065	$418.33M
O'Reilly Automotive	ORLY	1,115.65	-17.54 (-1.55%)	367,864	$410.41M
Constellation Brands	STZ	248.45	-2.55 (-1.02%)	1,649,885	$409.91M
Marriott International	MAR	244.46	+5.72 (2.40%)	1,676,232	$409.77M
Sherwin-Williams	SHW	379.75	+4.44 (1.18%)	1,069,284	$406.06M
Parker-Hannifin	PH	626.05	+17.02 (2.79%)	644,841	$403.70M
Vale ADR Representing One Ord Shs	VALE	10.76	+0.23 (2.18%)	37,319,663	$401.56M
PNC Financial Services	PNC	187.20	+4.63 (2.54%)	2,140,269	$400.66M
Aon Plc	AON	346.97	-2.34 (-0.67%)	1,154,226	$400.48M
Motorola Solutions	MSI	438.81	+2.23 (0.51%)	903,872	$396.63M
American International Group	AIG	73.89	+0.59 (0.80%)	5,346,649	$395.06M
CRH Plc ADR	CRH	92.73	+2.69 (2.99%)	4,259,054	$394.94M
Wayfair Inc	W	54.33	+3.58 (7.05%)	7,268,561	$394.90M
Rivian Automotive, Inc.	RIVN	13.15	+0.25 (1.94%)	29,977,494	$394.20M
Welltower Inc	WELL	125.39	-2.28 (-1.79%)	3,091,308	$387.62M
American Airlines Gp	AAL	11.11	+0.08 (0.73%)	34,544,435	$383.79M
Mondelez International	MDLZ	74.78	-0.27 (-0.36%)	5,091,259	$380.72M
Hca Holdings Inc	HCA	403.52	+3.63 (0.91%)	938,096	$378.54M
Dollar General	DG	86.50	-0.36 (-0.41%)	4,372,419	$378.21M
Ferguson Enterprises Inc	FERG	208.18	+2.66 (1.29%)	1,813,333	$377.50M
BP Plc ADR	BP	32.76	+0.33 (1.02%)	11,509,409	$377.05M
TJX Companies	TJX	118.29	+1.04 (0.89%)	3,186,866	$376.97M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Most Active Stocks