Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
AT&T Inc	T	22.98	+0.15 (0.66%)	21,260,845	$488.57M
Microchip Technology	MCHP	66.51	+1.39 (2.13%)	7,074,263	$470.51M
Cigna Corp	CI	330.07	+6.68 (2.07%)	1,407,832	$464.68M
C3.ai, Inc.	AI	34.99	+2.63 (8.13%)	12,974,084	$453.96M
FedEx Corp	FDX	295.16	+7.13 (2.48%)	1,514,651	$447.06M
Mondelez International	MDLZ	64.79	+0.37 (0.57%)	6,899,201	$447.00M
Cerence Inc	CRNC	5.830	+3.01 (106.74%)	76,518,138	$446.10M
Cheniere Energy	LNG	224.99	+4.35 (1.97%)	1,973,683	$444.06M
Philip Morris International	PM	131.21	+0.82 (0.63%)	3,370,356	$442.22M
Trane Technologies Plc	TT	415.39	+4.23 (1.03%)	1,064,465	$442.17M
Chipotle Mexican Grill	CMG	59.98	+1.10 (1.87%)	7,313,808	$438.68M
Ulta Beauty Inc	ULTA	338.78	-4.48 (-1.31%)	1,288,370	$436.47M
Zillow Group Cl C	Z	82.15	+4.27 (5.48%)	5,274,820	$433.33M
Truist Financial Corp	TFC	46.81	+0.63 (1.36%)	9,248,579	$432.93M
Southern Co	SO	88.14	+0.17 (0.19%)	4,881,693	$430.27M
Amphenol Corp A	APH	73.24	+2.35 (3.31%)	5,872,771	$430.12M
Bristol-Myers Squibb	BMY	58.23	+0.35 (0.60%)	7,251,792	$422.27M
Twilio	TWLO	102.07	+3.63 (3.69%)	4,133,703	$421.93M
Kraft Heinz Company	KHC	31.09	+0.21 (0.68%)	13,445,653	$418.03M
Allstate Corp	ALL	203.48	+6.19 (3.14%)	2,051,973	$417.54M
Occidental Petroleum	OXY	51.54	+0.63 (1.24%)	8,062,905	$415.56M
U.S. Bancorp	USB	51.39	+0.65 (1.28%)	8,083,137	$415.39M
CME Group	CME	226.56	-1.44 (-0.63%)	1,824,467	$413.35M
Barrick Gold Corp	GOLD	18.12	+0.23 (1.29%)	22,492,525	$407.56M
Charles Schwab	SCHW	80.80	+0.34 (0.42%)	5,017,823	$405.44M
Elastic N.V.	ESTC	94.13	+5.55 (6.27%)	4,220,344	$397.26M
CVS Health Corp	CVS	57.10	+0.27 (0.48%)	6,939,981	$396.27M
Chubb Limited	CB	285.11	+2.27 (0.80%)	1,384,652	$394.78M
Warner Bros. Discovery, Inc. - Series A Common Stock	WBD	10.23	+0.28 (2.81%)	38,431,901	$393.16M
MSCI Inc	MSCI	581.34	-0.66 (-0.11%)	675,129	$392.48M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Most Active Stocks