Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Deere & Co	DE	411.47	+4.54 (1.12%)	1,062,144	$437.04M
BlackRock	BLK	945.02	+8.22 (0.88%)	459,408	$434.15M
Lockheed Martin	LMT	577.40	-0.54 (-0.09%)	746,165	$430.84M
Target Corp	TGT	155.98	+0.91 (0.59%)	2,757,185	$430.07M
Bilibili Inc ADR	BILI	21.09	+2.82 (15.44%)	20,334,778	$428.86M
Rivian Automotive, Inc.	RIVN	11.17	+0.14 (1.27%)	38,324,646	$428.09M
Welltower Inc	WELL	126.55	-2.53 (-1.96%)	3,375,934	$427.22M
Cintas Corp	CTAS	207.01	-0.20 (-0.10%)	2,056,462	$425.71M
Intuitive Surgical	ISRG	486.33	+1.94 (0.40%)	871,345	$423.76M
Sea Ltd ADR	SE	94.83	+0.88 (0.94%)	4,456,363	$422.60M
On Semiconductor	ON	73.32	+3.67 (5.27%)	5,749,273	$421.54M
Bristol-Myers Squibb	BMY	50.12	+0.17 (0.34%)	8,392,842	$420.65M
Li Auto Inc ADR	LI	25.37	+1.60 (6.73%)	16,454,724	$417.46M
Extra Space Storage Inc	EXR	176.61	-4.73 (-2.61%)	2,348,137	$414.70M
Albemarle Corp	ALB	95.17	+8.59 (9.92%)	4,336,052	$412.66M
Netease Inc ADR	NTES	91.13	+4.24 (4.88%)	4,525,426	$412.40M
Cadence Design Sys	CDNS	274.23	+2.43 (0.89%)	1,497,605	$410.69M
Crown Castle International	CCI	114.78	-1.97 (-1.69%)	3,574,739	$410.31M
Monster Beverage	MNST	52.01	+0.34 (0.66%)	7,815,924	$406.51M
Prologis	PLD	125.23	-0.16 (-0.13%)	3,235,800	$405.22M
AutoZone	AZO	3,189.09	+80.12 (2.58%)	126,312	$402.82M
New Oriental Education & Technology Group ADR	EDU	71.02	+8.81 (14.16%)	5,654,536	$401.59M
Fortinet Inc	FTNT	77.21	+0.60 (0.78%)	5,169,227	$399.12M
Chesapeake Energy	CHK	80.30	+2.06 (2.63%)	4,966,900	$398.84M
NRG Energy	NRG	90.58	+1.34 (1.50%)	4,385,611	$397.25M
Abbott Laboratories	ABT	112.73	+0.12 (0.11%)	3,508,660	$395.53M
Duke Energy	DUK	115.17	-1.04 (-0.89%)	3,425,021	$394.46M
Royal Caribbean Cruises Ltd	RCL	182.81	+5.40 (3.04%)	2,150,465	$393.13M
Block Inc	SQ	66.52	+1.28 (1.96%)	5,893,120	$392.01M
D.R.Horton	DHI	188.01	+0.84 (0.45%)	2,066,155	$388.46M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Most Active Stocks