Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
D.R.Horton  DHI 197.06
+2.87 (1.48%)
2,203,371 $434.20M
Bristol-Myers Squibb  BMY 49.02
-0.72 (-1.45%)
8,841,460 $433.41M
Automatic Data Processing  ADP 277.69
+1.78 (0.65%)
1,559,362 $433.02M
Arthur J Gallagher Ord Shs  AJG 282.20
-8.98 (-3.08%)
1,530,977 $432.04M
Sysco Corp  SYY 74.14
-0.40 (-0.54%)
5,793,369 $429.52M
Upstart Holdings Inc  UPST 40.00
+1.69 (4.41%)
10,618,404 $424.74M
Ast Spacemobile Inc  ASTS 28.61
+0.31 (1.10%)
14,703,368 $420.66M
CSX Corp  CSX 34.80
+0.75 (2.20%)
12,032,018 $418.71M
U.S. Bancorp  USB 46.47
+1.29 (2.86%)
9,002,065 $418.33M
O'Reilly Automotive  ORLY 1,115.65
-17.54 (-1.55%)
367,864 $410.41M
Constellation Brands  STZ 248.45
-2.55 (-1.02%)
1,649,885 $409.91M
Marriott International  MAR 244.46
+5.72 (2.40%)
1,676,232 $409.77M
Sherwin-Williams  SHW 379.75
+4.44 (1.18%)
1,069,284 $406.06M
Parker-Hannifin  PH 626.05
+17.02 (2.79%)
644,841 $403.70M
Vale ADR Representing One Ord Shs  VALE 10.76
+0.23 (2.18%)
37,319,663 $401.56M
PNC Financial Services  PNC 187.20
+4.63 (2.54%)
2,140,269 $400.66M
Aon Plc  AON 346.97
-2.34 (-0.67%)
1,154,226 $400.48M
Motorola Solutions  MSI 438.81
+2.23 (0.51%)
903,872 $396.63M
American International Group  AIG 73.89
+0.59 (0.80%)
5,346,649 $395.06M
CRH Plc ADR  CRH 92.73
+2.69 (2.99%)
4,259,054 $394.94M
Wayfair Inc  W 54.33
+3.58 (7.05%)
7,268,561 $394.90M
Rivian Automotive, Inc.  RIVN 13.15
+0.25 (1.94%)
29,977,494 $394.20M
Welltower Inc  WELL 125.39
-2.28 (-1.79%)
3,091,308 $387.62M
American Airlines Gp  AAL 11.11
+0.08 (0.73%)
34,544,435 $383.79M
Mondelez International  MDLZ 74.78
-0.27 (-0.36%)
5,091,259 $380.72M
Hca Holdings Inc  HCA 403.52
+3.63 (0.91%)
938,096 $378.54M
Dollar General  DG 86.50
-0.36 (-0.41%)
4,372,419 $378.21M
Ferguson Enterprises Inc  FERG 208.18
+2.66 (1.29%)
1,813,333 $377.50M
BP Plc ADR  BP 32.76
+0.33 (1.02%)
11,509,409 $377.05M
TJX Companies  TJX 118.29
+1.04 (0.89%)
3,186,866 $376.97M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.