Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Gsk Plc ADR  GSK 42.43
+0.00 (0.00%)
3,910 $165.90K
Intuitive Surgical  ISRG 482.09
+0.00 (0.00%)
337 $162.46K
EQT Corp  EQT 33.53
+0.00 (0.00%)
4,760 $159.60K
Visa  V 288.48
+0.00 (0.00%)
553 $159.53K
Autoliv Inc  ALV 95.75
+0.00 (0.00%)
1,660 $158.94K
D.R.Horton  DHI 194.19
+0.00 (0.00%)
815 $158.26K
New Oriental Education & Technology Group ADR  EDU 60.31
+0.00 (0.00%)
2,571 $155.06K
Ke Holdings Inc ADR  BEKE 14.04
+0.00 (0.00%)
10,842 $152.22K
Snap Inc  SNAP 9.670
+0.00 (0.00%)
15,649 $151.33K
Rh Common Stock  RH 334.68
+0.00 (0.00%)
452 $151.28K
Exxon Mobil  XOM 114.58
+0.00 (0.00%)
1,300 $148.95K
Alcon Inc  ALC 96.65
+0.00 (0.00%)
1,529 $147.78K
Palo Alto Networks Inc  PANW 329.75
+0.00 (0.00%)
440 $145.09K
Petrobras - Petroleo Brasileiro S.A.  PBR 14.58
+0.00 (0.00%)
9,846 $143.55K
Accenture Plc  ACN 336.18
+0.00 (0.00%)
421 $141.53K
Gold Fields Ltd ADR  GFI 14.37
+0.00 (0.00%)
9,793 $140.73K
Procter & Gamble  PG 173.92
+0.00 (0.00%)
808 $140.53K
Johnson & Johnson  JNJ 166.15
+0.00 (0.00%)
839 $139.40K
SAP Ag ADR  SAP 221.88
+0.00 (0.00%)
626 $138.90K
Miniso Group Holding Ltd ADR  MNSO 15.14
+0.00 (0.00%)
9,153 $138.58K
Aditxt Inc  ADTX 0.4460
+0.00 (0.00%)
309,994 $138.26K
Cameco Corporation  CCJ 40.11
+0.00 (0.00%)
3,405 $136.57K
Ryanair Hlds Plc ADR  RYAAY 110.21
+0.00 (0.00%)
1,237 $136.33K
Block Inc  SQ 66.74
+0.00 (0.00%)
1,936 $129.21K
Uipath Inc Cl A  PATH 12.30
+0.00 (0.00%)
10,348 $127.28K
Iqiyi Inc ADR  IQ 2.060
+0.00 (0.00%)
61,282 $126.24K
Lennox International  LII 602.41
+0.00 (0.00%)
208 $125.30K
Uranium Energy  UEC 4.980
+0.00 (0.00%)
24,964 $124.32K
Joby Aviation Inc  JOBY 5.200
+0.00 (0.00%)
23,309 $121.21K
TeraWulf Inc. - Common Stock  WULF 4.060
+0.00 (0.00%)
29,202 $118.56K
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.