camedia wrapper top
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Abbott Laboratories  ABT 62.25
+0.47 (0.76%)
508,949 $31.68M
WALGREENS BOOTS RG  WBA 65.00
-0.16 (-0.25%)
437,846 $28.46M
Wal-Mart Stores, Inc.  WMT 88.26
+0.62 (0.71%)
280,311 $24.74M
SQUARE RG-A  SQ 67.15
+0.20 (0.30%)
338,847 $22.75M
Praxair  PX 166.81
-0.23 (-0.14%)
136,356 $22.75M
Starbucks Corp  SBUX 51.01
+0.07 (0.14%)
442,799 $22.59M
Morgan Stanley  MS 48.66
-0.24 (-0.49%)
456,039 $22.19M
Union Pacific  UNP 138.33
-0.56 (-0.40%)
155,336 $21.49M
DOWDUPONT RG  DWDP 65.65
-0.07 (-0.11%)
311,425 $20.45M
Home Depot  HD 199.78
+0.90 (0.45%)
101,963 $20.37M
Comerica  CMA 90.65
-0.05 (-0.06%)
224,300 $20.33M
Wynn Resorts  WYNN 162.85
-3.18 (-1.91%)
120,104 $19.56M
Comcast Corp  CMCSA 34.77
-0.20 (-0.57%)
559,956 $19.47M
Biogen, Inc.  BIIB 354.36
+1.33 (0.38%)
53,793 $19.06M
SERVICENOW RG  NOW 185.72
-3.36 (-1.78%)
100,186 $18.61M
Microchip Technology  MCHP 93.39
-0.72 (-0.77%)
198,324 $18.52M
ROYAL DUTC SP ADR-A  RDS-A 68.48
-0.59 (-0.85%)
265,795 $18.20M
SHOPIFY SVTG RG-A  SHOP 162.91
-2.44 (-1.47%)
110,746 $18.04M
TRIBUNE MEDIA RG-A  TRCO 33.17
+1.05 (3.27%)
534,409 $17.73M
Progressive Corp,Ohio  PGR 59.01
+0.59 (1.01%)
296,593 $17.50M
Cigna Corp  CI 170.38
-1.97 (-1.14%)
102,368 $17.44M
CA, INC.  CA 44.05
-0.00 (-0.01%)
387,751 $17.08M
McDonald's Corp  MCD 159.61
+0.83 (0.52%)
105,599 $16.85M
AbbVie  ABBV 96.76
+0.51 (0.53%)
169,514 $16.40M
Texas Instruments  TXN 113.66
-0.90 (-0.79%)
144,162 $16.39M
Hormel Foods  HRL 36.23
-0.94 (-2.53%)
444,493 $16.10M
Coca-Cola Company  KO 44.77
+0.04 (0.09%)
348,031 $15.58M
Deere & Co  DE 135.01
-1.26 (-0.92%)
112,691 $15.21M
DEUTSCHE BANK N  DB 11.85
-0.29 (-2.39%)
1,283,488 $15.21M
Medtronic  MDT 88.27
+0.54 (0.62%)
169,825 $14.99M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
camedia wrapper bottom