Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
ConocoPhillips	COP	108.62	+0.33 (0.30%)	7,425,909	$806.60M
Applied Materials	AMAT	186.14	-2.45 (-1.30%)	4,263,573	$793.62M
Johnson & Johnson	JNJ	166.15	-0.92 (-0.55%)	4,726,034	$785.23M
NextEra Energy	NEE	84.28	-0.69 (-0.81%)	9,288,789	$782.86M
Gilead Sciences	GILD	83.89	+0.84 (1.01%)	9,200,436	$771.82M
Coca-Cola Company	KO	71.75	-0.05 (-0.07%)	10,724,952	$769.52M
Pfizer	PFE	29.75	-0.08 (-0.27%)	25,575,567	$760.87M
International Business Machines	IBM	214.94	+0.81 (0.38%)	3,481,196	$748.25M
Verizon Communications	VZ	43.88	-0.20 (-0.45%)	16,900,016	$741.57M
Accenture Plc	ACN	336.18	-0.86 (-0.26%)	2,151,766	$723.38M
Goldman Sachs Group	GS	484.58	-0.81 (-0.17%)	1,490,099	$722.07M
Snowflake Inc Cl A	SNOW	110.78	-0.85 (-0.76%)	6,472,362	$717.01M
Microchip Technology	MCHP	76.36	-0.64 (-0.83%)	9,376,173	$715.96M
Vertiv Holdings Llc.	VRT	87.66	+0.37 (0.42%)	8,099,417	$709.99M
Caterpillar	CAT	355.12	+1.43 (0.40%)	1,990,996	$707.04M
General Motors	GM	48.66	+1.14 (2.40%)	14,494,859	$705.32M
Abbott Laboratories	ABT	114.88	-3.25 (-2.75%)	5,992,986	$688.47M
Comcast Corp	CMCSA	39.82	+0.54 (1.37%)	17,283,003	$688.21M
Workday Inc	WDAY	248.47	+0.35 (0.14%)	2,768,564	$687.91M
American Express	AXP	262.18	-3.22 (-1.21%)	2,576,513	$675.51M
Danaher Corp	DHR	271.90	-0.57 (-0.21%)	2,478,850	$674.00M
Thermo Fisher Scientific	TMO	610.12	-0.37 (-0.06%)	1,093,115	$666.93M
Alibaba Group Holding Ltd	BABA	84.42	-0.28 (-0.33%)	7,753,623	$654.56M
Doordash Inc Cl A	DASH	132.48	+2.60 (2.00%)	4,910,676	$650.57M
Edwards Lifesciences	EW	67.53	+0.30 (0.45%)	9,586,583	$647.38M
Cisco Systems	CSCO	50.57	-0.04 (-0.08%)	12,701,989	$642.34M
Boston Scientific	BSX	82.57	+0.05 (0.06%)	7,751,380	$640.03M
Intuit	INTU	633.07	-11.75 (-1.82%)	999,412	$632.70M
AbbVie	ABBV	192.94	-0.51 (-0.26%)	3,239,570	$625.04M
Nike Inc	NKE	80.90	+0.26 (0.32%)	7,626,420	$616.98M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Most Active Stocks