Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Shopify Inc	SHOP	106.42	+2.48 (2.39%)	7,636,021	$812.66M
Robinhood Markets Inc Cl A	HOOD	35.55	-0.53 (-1.47%)	22,553,656	$801.78M
Johnson & Johnson	JNJ	155.86	+2.75 (1.80%)	5,130,679	$799.67M
Booking Holdings Inc	BKNG	5,194.62	+178.19 (3.55%)	152,503	$792.20M
Walt Disney	DIS	115.52	+1.25 (1.10%)	6,817,085	$787.48M
Astera Labs, Inc. - Common Stock	ALAB	106.00	+8.58 (8.81%)	7,085,693	$751.08M
Pfizer	PFE	24.95	+0.01 (0.06%)	29,688,770	$740.88M
Cleanspark Inc	CLSK	13.27	-0.73 (-5.21%)	54,822,749	$727.50M
AbbVie	ABBV	171.81	+4.05 (2.41%)	4,192,348	$720.29M
Spotify Technology S.A.	SPOT	471.64	+1.63 (0.35%)	1,456,360	$686.87M
Dell Technologies Inc	DELL	139.85	+5.89 (4.40%)	4,896,332	$684.75M
International Business Machines	IBM	222.34	+7.74 (3.61%)	3,070,393	$682.67M
Sofi Technologies Inc	SOFI	15.37	+0.70 (4.79%)	44,286,619	$680.80M
Adobe Systems	ADBE	504.50	+5.00 (1.00%)	1,348,627	$680.38M
Servicenow Inc	NOW	1,050.08	+27.10 (2.65%)	646,002	$678.35M
ConocoPhillips	COP	111.97	-1.47 (-1.29%)	5,811,725	$650.71M
Apollo Asset Management Inc	APO	165.32	+2.44 (1.49%)	3,846,088	$635.85M
Storm Resources Ltd	QUBT	4.970	+1.29 (35.05%)	125,203,051	$622.26M
Coca-Cola Company	KO	63.67	+0.68 (1.09%)	9,735,218	$619.89M
Procter & Gamble	PG	172.98	+2.09 (1.22%)	3,442,145	$595.42M
Nike Inc	NKE	75.54	+2.18 (2.97%)	7,851,826	$593.13M
Thermo Fisher Scientific	TMO	514.27	+1.43 (0.28%)	1,149,533	$591.18M
Riot Platforms Inc	RIOT	12.04	-0.12 (-0.95%)	47,779,131	$575.02M
Constellation Energy Corporation - Common Stock	CEG	251.00	+15.58 (6.62%)	2,282,011	$572.78M
Baidu.com SP ADR	BIDU	81.62	-5.13 (-5.91%)	6,962,095	$568.25M
Carrier Global Corp	CARR	76.47	+1.97 (2.65%)	7,299,624	$558.24M
Roblox Corp Cl A	RBLX	48.92	-2.60 (-5.05%)	11,394,700	$557.43M
Affirm Holdings Inc Cl A	AFRM	65.91	+2.72 (4.30%)	8,295,283	$546.70M
Cisco Systems	CSCO	57.72	+0.22 (0.38%)	9,430,614	$544.34M
Trump Media & Technology Group Corp. - Common Stock	DJT	30.25	+0.15 (0.51%)	17,668,306	$534.55M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Most Active Stocks