Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Charles Schwab	SCHW	81.67	+1.21 (1.50%)	2,816,100	$229.99M
Cigna Corp	CI	329.81	+6.42 (1.98%)	696,439	$229.69M
Waste Management	WM	221.93	+3.15 (1.44%)	1,024,218	$227.30M
Boston Scientific	BSX	91.62	+1.45 (1.61%)	2,470,026	$226.31M
Jd.com Inc ADR	JD	35.42	+0.24 (0.70%)	6,340,978	$224.63M
Nio Inc ADR	NIO	4.725	+0.07 (1.61%)	47,491,786	$224.40M
Zeta Global Holdings Corp Cl A	ZETA	22.02	-1.09 (-4.72%)	10,118,077	$222.80M
Cadence Design Sys	CDNS	306.96	+2.95 (0.97%)	721,452	$221.46M
Tenet Healthcare	THC	148.72	-3.12 (-2.06%)	1,488,528	$221.37M
American Airlines Gp	AAL	14.29	-0.18 (-1.21%)	15,439,136	$220.55M
Oneok Inc	OKE	117.18	+4.02 (3.55%)	1,869,295	$219.04M
Archer Aviation Inc	ACHR	5.835	+0.78 (15.32%)	37,533,798	$219.01M
Gitlab Inc Cl A	GTLB	65.22	+3.07 (4.94%)	3,301,298	$215.31M
Moody's Corp	MCO	478.33	+3.74 (0.79%)	450,098	$215.30M
American Tower Corp A	AMT	202.77	+1.89 (0.94%)	1,054,783	$213.88M
Nxp Semiconductors	NXPI	225.52	+5.18 (2.35%)	942,887	$212.64M
Parker-Hannifin	PH	704.87	+14.44 (2.09%)	301,241	$212.33M
EOG Resources	EOG	136.08	-0.15 (-0.11%)	1,560,225	$212.32M
U.S. Bancorp	USB	51.74	+1.00 (1.98%)	4,080,259	$211.13M
Applied Optoelect	AAOI	36.52	+2.45 (7.21%)	5,760,033	$210.39M
Biogen Idec	BIIB	158.24	+2.24 (1.44%)	1,314,178	$207.96M
United Parcel Service	UPS	131.16	-0.93 (-0.70%)	1,578,903	$207.09M
Keysight Technologies Inc	KEYS	170.28	+4.80 (2.90%)	1,215,525	$206.97M
Ecolab	ECL	242.61	+0.84 (0.35%)	852,924	$206.93M
Royal Caribbean Cruises Ltd	RCL	238.45	+2.58 (1.09%)	867,270	$206.80M
Semler Scientific	SMLR	67.75	+8.48 (14.31%)	3,048,899	$206.56M
Quanta Services	PWR	339.99	+7.65 (2.30%)	606,537	$206.21M
Texas Pacific Land Trust	TPL	1,524.44	+73.74 (5.08%)	133,964	$204.22M
Allstate Corp	ALL	203.17	+5.88 (2.98%)	1,001,414	$203.46M
Iris Energy Limited - Ordinary Shares	IREN	9.830	-0.27 (-2.67%)	20,499,917	$201.51M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Most Active Stocks