camedia wrapper top
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
E Trade Financial  ETFC 49.17
-0.67 (-1.34%)
1,872,261 $92.06M
NetApp  NTAP 57.94
+0.14 (0.24%)
1,587,389 $91.97M
WORKDAY-A  WDAY 101.53
-0.96 (-0.94%)
903,209 $91.70M
eBay  EBAY 37.37
-0.07 (-0.19%)
2,451,937 $91.63M
Progressive Corp,Ohio  PGR 55.78
+0.63 (1.14%)
1,641,579 $91.57M
Cigna Corp  CI 208.43
-0.05 (-0.02%)
438,893 $91.48M
II VI RG  IIVI 45.15
-1.10 (-2.38%)
2,008,539 $90.69M
McKesson Corp  MCK 154.97
+0.42 (0.27%)
584,783 $90.63M
IROBOT RG  IRBT 73.79
+3.39 (4.82%)
1,226,553 $90.51M
Vulcan Materials  VMC 122.11
+0.60 (0.49%)
739,755 $90.33M
First Solar  FSLR 68.58
-0.33 (-0.48%)
1,310,524 $89.88M
Autodesk  ADSK 105.82
-0.51 (-0.48%)
848,838 $89.82M
Consolidated Edison  ED 87.91
-0.18 (-0.20%)
1,018,269 $89.52M
Bunge Limited  BG 66.77
-1.91 (-2.78%)
1,329,185 $88.75M
Xilinx  XLNX 68.28
+0.60 (0.89%)
1,298,470 $88.66M
Phillips 66  PSX 100.21
+1.14 (1.15%)
883,197 $88.51M
Interpublic GroupCompanies  IPG 20.22
-0.25 (-1.22%)
4,376,034 $88.48M
American Electric Power  AEP 76.65
+0.63 (0.83%)
1,153,394 $88.41M
NORDISK SP ADR-B  NVO 53.08
-0.24 (-0.46%)
1,658,304 $88.01M
Carnival Corp  CCL 65.36
-1.19 (-1.79%)
1,343,288 $87.80M
Danaher Corp  DHR 93.91
+0.19 (0.20%)
933,206 $87.64M
Fifth Third Bancorp  FITB 30.42
-0.03 (-0.10%)
2,877,185 $87.52M
Analog Devices  ADI 85.28
-0.20 (-0.23%)
1,025,674 $87.47M
CME Group  CME 151.60
-1.43 (-0.93%)
576,899 $87.46M
Equifax  EFX 117.13
-1.09 (-0.92%)
745,186 $87.29M
Tyson Foods  TSN 82.29
-0.38 (-0.46%)
1,060,264 $87.25M
DIAGEO SP ADR  DEO 141.20
+0.59 (0.42%)
612,204 $86.44M
NUANCE COMMUNICA RG  NUAN 16.60
+0.21 (1.28%)
5,190,587 $86.16M
TravelersCompanies  TRV 133.68
-0.67 (-0.50%)
642,789 $85.93M
DaVita HealthCare Partner  DVA 70.88
+0.48 (0.68%)
1,212,288 $85.93M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
 
camedia wrapper bottom