camedia wrapper top
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
American Express  AXP 100.76
+0.07 (0.07%)
82,355 $8.30M
Seagate Technology Plc  STX 57.80
-0.65 (-1.11%)
138,638 $8.01M
SERVICEMAST GLB RG  SERV 58.62
-3.22 (-5.21%)
136,091 $7.98M
Halliburton Co  HAL 44.59
-0.37 (-0.82%)
178,283 $7.95M
MELCO RSR&EN SP ADR  MLCO 24.39
-0.86 (-3.40%)
325,195 $7.93M
FIRST DATA RG-A  FDC 22.42
+0.17 (0.76%)
353,225 $7.92M
Intuit  INTU 213.99
-0.47 (-0.22%)
36,775 $7.87M
Autodesk  ADSK 135.02
-1.22 (-0.90%)
57,963 $7.83M
US STEEL RG  X 36.01
+0.08 (0.22%)
216,987 $7.81M
KEURIG DR PEPPER RG  KDP 25.07
+0.27 (1.09%)
308,786 $7.74M
TAL ED SP ADR-A  TAL 38.12
-0.39 (-1.01%)
202,920 $7.74M
Simon Property Group  SPG 171.48
+0.82 (0.48%)
44,879 $7.70M
Tiffany & Co  TIF 132.74
+0.03 (0.02%)
57,863 $7.68M
Honeywell International  HON 146.11
-0.29 (-0.20%)
52,241 $7.63M
F5 Networks  FFIV 176.21
+0.53 (0.30%)
43,263 $7.62M
YANDEX RG-A  YNDX 37.47
-0.08 (-0.21%)
199,755 $7.48M
Jacobs Engineering Group  JEC 65.32
-0.13 (-0.20%)
113,108 $7.39M
Iron Mountain  IRM 35.83
-0.53 (-1.46%)
204,179 $7.32M
TOTAL SP ADR  TOT 61.31
-0.61 (-0.98%)
118,983 $7.30M
INFOSYS SP ADR  INFY 19.61
+0.00 (0.03%)
368,806 $7.23M
T-MOBILE US RG  TMUS 61.81
+0.18 (0.29%)
116,925 $7.23M
Fastenal Co  FAST 55.20
-0.23 (-0.41%)
130,404 $7.20M
Western Digital  WDC 77.83
-0.60 (-0.76%)
91,446 $7.12M
Ameriprise Financial  AMP 142.19
-0.05 (-0.04%)
49,973 $7.11M
Best Buy  BBY 75.94
+0.46 (0.61%)
93,399 $7.09M
NOVARTIS SP ADR  NVS 78.11
-0.48 (-0.61%)
90,770 $7.09M
CITIFR TRUPSRG10.40  C-PN 27.03
-0.16 (-0.59%)
259,498 $7.01M
Northrop Grumman  NOC 320.66
+0.33 (0.10%)
21,781 $6.98M
ARCONIC RG  ARNC 19.05
-0.15 (-0.78%)
366,237 $6.98M
LyondellBasell Industries  LYB 106.69
+0.47 (0.44%)
64,733 $6.91M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
camedia wrapper bottom