Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
B. Riley Financl	RILY	34.69	+0.00 (0.00%)	21,449	$744.07K
BlackRock	BLK	757.65	+0.00 (0.00%)	877	$664.46K
Fortinet Inc	FTNT	64.03	+0.00 (0.00%)	10,185	$652.15K
Automatic Data Processing	ADP	246.34	+0.00 (0.00%)	2,598	$639.99K
Confluent Inc Cl A	CFLT	28.89	+0.00 (0.00%)	21,866	$631.71K
Goldman Sachs Group	GS	420.05	+0.00 (0.00%)	1,503	$631.34K
Constellation Energy Corporation - Common Stock	CEG	188.01	+0.00 (0.00%)	3,301	$620.62K
Miniso Group Holding Ltd ADR	MNSO	22.22	+0.00 (0.00%)	27,785	$617.38K
Eaton Corp Plc	ETN	317.10	+0.00 (0.00%)	1,899	$602.17K
Avis Budget Group	CAR	99.57	+0.00 (0.00%)	6,036	$601.00K
Celsius Holdings Inc	CELH	71.64	+0.00 (0.00%)	8,217	$588.67K
Northern Oil and Gas	NOG	43.06	+0.00 (0.00%)	13,590	$585.19K
Nikola Corp	NKLA	0.6000	+0.00 (0.00%)	971,307	$582.78K
Honeywell International	HON	193.02	+0.00 (0.00%)	2,979	$575.01K
Uipath Inc Cl A	PATH	19.41	+0.00 (0.00%)	29,621	$574.94K
Texas Instruments	TXN	175.25	+0.00 (0.00%)	3,262	$571.67K
White Mountains Insurance Group	WTM	1,784.11	+0.00 (0.00%)	320	$570.92K
Warner Bros. Discovery, Inc. - Series A Common Stock	WBD	8.290	+0.00 (0.00%)	68,013	$563.83K
Fair Isaac and Company	FICO	1,193.66	+0.00 (0.00%)	468	$558.63K
Procter & Gamble	PG	162.55	+0.00 (0.00%)	3,428	$557.22K
Dynatrace Inc	DT	46.60	+0.00 (0.00%)	11,813	$550.49K
Merck & Co	MRK	130.72	+0.00 (0.00%)	4,203	$549.42K
Sunshine Biopharma	SBFM	0.8074	+0.00 (0.00%)	670,952	$541.73K
Advanced Drainage Systems Inc	WMS	161.34	+0.00 (0.00%)	3,330	$537.26K
Stellantis N.V.	STLA	24.60	+0.00 (0.00%)	21,768	$535.49K
Microchip Technology	MCHP	92.21	+0.00 (0.00%)	5,803	$535.09K
Southern Copper Corp	SCCO	111.82	+0.00 (0.00%)	4,764	$532.71K
Nuwellis Inc	NUWE	0.2890	+0.00 (0.00%)	1,840,419	$531.88K
Wisa Technologies Inc	WISA	6.170	+0.00 (0.00%)	86,117	$531.34K
Intuitive Surgical	ISRG	373.12	+0.00 (0.00%)	1,421	$530.20K

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Most Active Stocks