camedia wrapper top
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Kraft Heinz CO  KHC 32.29
-0.46 (-1.40%)
12,098,200 $390.65M
Jd.com Inc Ads  JD 28.00
-0.76 (-2.64%)
13,944,200 $390.44M
Intuit  INTU 252.68
-7.94 (-3.05%)
1,544,800 $390.34M
Mongodb Inc Cl A  MDB 152.76
-1.88 (-1.22%)
2,551,500 $389.77M
Medtronic  MDT 90.39
-1.71 (-1.86%)
4,291,700 $387.93M
Xilinx  XLNX 126.89
-3.16 (-2.43%)
3,047,800 $386.74M
Danaher Corp  DHR 129.69
-2.60 (-1.97%)
2,943,000 $381.68M
Honeywell International  HON 155.83
-2.62 (-1.65%)
2,430,900 $378.81M
Lululemon Athletica  LULU 143.21
-5.70 (-3.83%)
2,644,500 $378.72M
Duke Energy  DUK 90.70
+0.79 (0.88%)
4,174,300 $378.61M
Kinder Morgan  KMI 19.90
-0.52 (-2.55%)
18,977,300 $377.65M
Baidu.com SP ADR  BIDU 166.73
-5.04 (-2.93%)
2,264,700 $377.59M
Applied Materials  AMAT 39.86
-1.47 (-3.56%)
9,468,200 $377.40M
Gilead Sciences  GILD 63.77
-1.15 (-1.77%)
5,911,900 $377.00M
Sirius XM Holdings I  SIRI 5.760
-0.22 (-3.68%)
64,391,100 $370.89M
Exelon Corp  EXC 50.28
+0.62 (1.25%)
7,286,600 $366.37M
General Motors  GM 36.44
-0.91 (-2.44%)
10,049,500 $366.20M
Itau Unibanco Banco Holding S.A.  ITUB 8.610
-0.52 (-5.70%)
42,142,300 $362.85M
MetLife  MET 41.79
-1.43 (-3.31%)
8,601,200 $359.44M
Ford Motor  F 8.540
-0.15 (-1.73%)
41,963,900 $358.37M
Mercadolibre Inc  MELI 497.37
-7.11 (-1.41%)
702,900 $349.60M
Fiserv  FISV 85.58
-0.49 (-0.57%)
4,052,400 $346.80M
Mondelez International  MDLZ 49.13
+0.25 (0.51%)
6,978,900 $342.87M
ConocoPhillips  COP 66.07
-2.07 (-3.04%)
5,182,100 $342.38M
Allergan Plc  AGN 149.30
-4.23 (-2.76%)
2,289,000 $341.75M
Arista Networks Inc  ANET 300.16
-14.86 (-4.72%)
1,134,800 $340.62M
Deere & Co  DE 155.94
-3.79 (-2.37%)
2,177,800 $339.61M
Schlumberger Ltd  SLB 42.47
-1.75 (-3.96%)
7,892,400 $335.19M
Align Technology I  ALGN 269.62
-11.11 (-3.96%)
1,240,800 $334.54M
Prudential Financial  PRU 89.96
-4.28 (-4.54%)
3,712,200 $333.95M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
camedia wrapper bottom