camedia wrapper top
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Charter Communicatio  CHTR 321.04
+7.15 (2.28%)
1,191,500 $382.52M
American Airlines Gp  AAL 33.28
+1.50 (4.72%)
11,339,100 $377.37M
Schlumberger Ltd  SLB 59.68
+0.13 (0.22%)
6,310,000 $376.58M
Align Technology I  ALGN 334.94
+17.51 (5.52%)
1,123,600 $376.34M
Bristol-Myers Squibb  BMY 57.83
+0.22 (0.38%)
6,445,600 $372.75M
Constellation Brands  STZ 226.96
+3.25 (1.45%)
1,636,000 $371.31M
Northrop Grumman  NOC 312.09
+6.49 (2.12%)
1,185,000 $369.83M
Mondelez International  MDLZ 41.28
+0.24 (0.58%)
8,909,500 $367.78M
Sherwin-Williams  SHW 414.93
+12.63 (3.14%)
863,400 $358.25M
Delta Air Lines  DAL 53.11
+1.27 (2.45%)
6,683,900 $354.98M
Philip Morris International  PM 83.50
+0.01 (0.01%)
4,232,800 $353.44M
Boston Scientific  BSX 38.11
+1.68 (4.61%)
9,195,300 $350.43M
L-3 Communications Holdings  LLL 220.80
-0.11 (-0.05%)
1,584,100 $349.77M
AbbVie  ABBV 91.91
+2.73 (3.06%)
3,787,200 $348.08M
TJX Companies  TJX 112.25
+1.74 (1.57%)
3,097,900 $347.74M
AutoZone  AZO 773.51
-13.49 (-1.71%)
448,500 $346.92M
Vale S.A.  VALE 15.48
+0.02 (0.13%)
22,208,200 $343.78M
Raytheon Co  RTN 195.92
+3.66 (1.90%)
1,753,400 $343.53M
Intuit  INTU 214.92
+6.14 (2.94%)
1,590,900 $341.92M
Allergan Plc  AGN 187.99
+5.04 (2.75%)
1,813,100 $340.84M
First Republic Bank  FRC 90.75
-0.58 (-0.64%)
3,644,500 $330.74M
Barrick Gold Corporation  ABX 12.75
+0.05 (0.39%)
25,875,600 $329.91M
American International Group  AIG 49.30
+0.25 (0.51%)
6,663,400 $328.51M
American Express  AXP 104.27
+1.65 (1.61%)
3,121,000 $325.43M
Ford Motor  F 8.800
-0.01 (-0.11%)
36,771,900 $323.59M
Deere & Co  DE 151.96
+3.51 (2.36%)
2,124,400 $322.82M
Ctrip.com Intl Ltd  CTRP 34.49
-1.68 (-4.64%)
9,180,500 $316.64M
United Parcel Service  UPS 117.48
+1.71 (1.48%)
2,681,200 $314.99M
Halliburton Co  HAL 40.08
+0.28 (0.70%)
7,822,000 $313.51M
Cree Inc  CREE 37.54
+2.52 (7.20%)
8,270,100 $310.46M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
camedia wrapper bottom