Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
SBA Communications	SBAC	196.22	+0.00 (0.00%)	526	$103.21K
Bhp Billiton Ltd ADR	BHP	58.41	+0.00 (0.00%)	1,661	$97.02K
Thermo Fisher Scientific	TMO	547.25	+0.00 (0.00%)	173	$94.67K
Affirm Holdings Inc Cl A	AFRM	30.87	+0.00 (0.00%)	3,059	$94.43K
Coupang Inc Cl A	CPNG	22.63	+0.00 (0.00%)	4,139	$93.67K
ConocoPhillips	COP	128.33	+0.00 (0.00%)	724	$92.91K
Principal Financial Group	PFG	78.48	+0.00 (0.00%)	1,171	$91.90K
CXApp Inc. - Class A Common Stock	CXAI	4.200	+0.00 (0.00%)	21,603	$90.73K
UnitedHealth Group	UNH	478.99	+0.00 (0.00%)	189	$90.53K
Ferrari N.V.	RACE	416.00	+0.00 (0.00%)	214	$89.02K
Canoo Inc	GOEV	2.860	+0.00 (0.00%)	30,964	$88.56K
Resmed Inc	RMD	173.83	+0.00 (0.00%)	509	$88.48K
Light & Wonder, Inc. - Common Stock	LNW	88.47	+0.00 (0.00%)	1,000	$88.47K
Airbnb Inc Cl A	ABNB	158.37	+0.00 (0.00%)	558	$88.37K
H World Group Ltd	HTHT	37.74	+0.00 (0.00%)	2,327	$87.82K
Fair Isaac and Company	FICO	1,153.28	+0.00 (0.00%)	75	$86.50K
Bristol-Myers Squibb	BMY	47.84	+0.00 (0.00%)	1,797	$85.97K
Mks Instruments Inc	MKSI	114.80	+0.00 (0.00%)	732	$84.03K
Noble Corp	NE	46.21	+0.00 (0.00%)	1,779	$82.21K
BlackRock	BLK	753.79	+0.00 (0.00%)	108	$81.41K
Unity Software Inc	U	23.72	+0.00 (0.00%)	3,424	$81.22K
Lucid Group Inc	LCID	2.420	+0.00 (0.00%)	33,311	$80.61K
Rivian Automotive, Inc.	RIVN	8.740	+0.00 (0.00%)	9,045	$79.05K
Top Wealth Group Holding Limited - Ordinary Shares	TWG	1.730	+0.00 (0.00%)	45,634	$78.95K
Lumentum Holdings	LITE	41.98	+0.00 (0.00%)	1,866	$78.33K
Qorvo Inc	QRVO	109.95	+0.00 (0.00%)	687	$75.54K
Smart for Life, Inc. - Common Stock	SMFL	0.4850	+0.00 (0.00%)	151,450	$73.45K
Vale ADR Representing One Ord Shs	VALE	11.85	+0.00 (0.00%)	6,094	$72.21K
Nokia Corp ADR	NOK	3.330	+0.00 (0.00%)	21,572	$71.83K
Pfizer	PFE	25.42	+0.00 (0.00%)	2,821	$71.71K

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Most Active Stocks