camedia wrapper top
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
MetLife  MET 48.30
+0.78 (1.64%)
4,242,592 $204.92M
International Business Machines  IBM 136.62
+1.50 (1.11%)
1,498,058 $204.66M
ConocoPhillips  COP 63.63
+1.18 (1.89%)
3,192,441 $203.14M
Illumina Inc  ILMN 307.20
+6.61 (2.20%)
652,692 $200.51M
Simon Property Group  SPG 173.01
+2.45 (1.44%)
1,158,701 $200.47M
Itau Unibanco Banco Holding S.A.  ITUB 8.265
+0.38 (4.75%)
24,159,721 $199.68M
Qorvo Inc  QRVO 61.93
+0.66 (1.08%)
3,224,032 $199.67M
General Motors  GM 37.05
+0.09 (0.23%)
5,375,100 $199.17M
Fiserv  FISV 88.45
+1.27 (1.46%)
2,242,283 $198.33M
O'Reilly Automotive  ORLY 362.97
+8.98 (2.54%)
538,662 $195.52M
Tyson Foods  TSN 80.42
-1.45 (-1.78%)
2,389,082 $192.12M
Ross Stores  ROST 97.34
+0.67 (0.69%)
1,952,492 $190.06M
Intuitive Surgical  ISRG 483.31
+0.09 (0.02%)
393,073 $189.98M
Eli Lilly  LLY 116.75
+0.52 (0.45%)
1,620,298 $189.17M
Autodesk  ADSK 174.29
+3.68 (2.16%)
1,068,564 $186.25M
Boston Scientific  BSX 37.58
+0.29 (0.76%)
4,936,179 $185.48M
Servicenow Inc  NOW 272.01
+6.93 (2.61%)
681,046 $185.25M
Arrowhead Pharma  ARWR 20.91
+1.97 (10.40%)
8,798,683 $183.98M
Iqiyi Inc ADR  IQ 19.39
+1.05 (5.73%)
9,468,943 $183.60M
Skyworks Solutions  SWKS 69.87
+1.86 (2.73%)
2,595,602 $181.35M
Nordstrom  JWN 37.80
+0.34 (0.89%)
4,793,633 $181.18M
Diamondback Energy  FANG 113.05
+3.39 (3.09%)
1,598,722 $180.74M
VF Corp  VFC 92.25
+1.64 (1.81%)
1,937,836 $178.77M
Chipotle Mexican Grill  CMG 718.22
+0.22 (0.03%)
247,640 $177.86M
Celgene Corp  CELG 96.08
+1.25 (1.32%)
1,836,723 $176.47M
Progressive Corp,Ohio  PGR 79.95
+1.66 (2.11%)
2,195,981 $175.58M
Abbott Laboratories  ABT 76.31
+0.54 (0.71%)
2,269,872 $173.21M
Palo Alto Networks Inc  PANW 228.24
+4.55 (2.03%)
756,560 $172.68M
Advance Auto Parts Inc  AAP 160.51
+1.88 (1.18%)
1,072,775 $172.20M
Cerner Corp  CERN 70.31
+0.76 (1.09%)
2,413,632 $169.70M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
camedia wrapper bottom