Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
E.L.F. Beauty Inc	ELF	122.27	+3.27 (2.75%)	3,846,526	$470.33M
Vertex Pharmaceuticals	VRTX	449.26	-1.97 (-0.44%)	1,045,848	$469.86M
Intuitive Surgical	ISRG	550.82	+9.00 (1.66%)	850,583	$468.52M
PepsiCo	PEP	160.29	+1.55 (0.98%)	2,915,565	$467.34M
Workday Inc	WDAY	268.19	+8.75 (3.37%)	1,737,048	$465.86M
Lockheed Martin	LMT	544.20	+9.47 (1.77%)	854,044	$464.77M
Axon Enterprise Inc	AXON	632.00	+22.18 (3.64%)	734,803	$464.40M
Comcast Corp	CMCSA	43.55	+0.56 (1.31%)	10,593,832	$461.41M
United Airlines Holdings Inc	UAL	94.14	-0.48 (-0.51%)	4,813,402	$453.16M
Sea Ltd ADR	SE	116.26	+1.80 (1.57%)	3,895,979	$452.95M
Atlassian Corp	TEAM	254.13	+8.68 (3.54%)	1,768,093	$449.33M
TJX Companies	TJX	119.74	+0.00 (0.00%)	3,739,459	$447.77M
Lemonade Inc	LMND	49.92	+3.34 (7.17%)	8,932,235	$445.90M
Williams-Sonoma	WSM	172.78	-2.26 (-1.29%)	2,562,536	$442.74M
Delta Air Lines	DAL	63.48	-0.16 (-0.24%)	6,946,110	$440.97M
Danaher Corp	DHR	234.71	+1.61 (0.69%)	1,876,621	$440.45M
Upstart Holdings Inc	UPST	71.75	+1.35 (1.92%)	6,127,217	$439.66M
American Express	AXP	293.17	+5.46 (1.90%)	1,495,402	$438.40M
Cerence Inc	CRNC	5.760	+2.94 (104.26%)	75,400,452	$434.31M
Booz Allen Hamilton Holding Corp	BAH	149.44	+5.25 (3.64%)	2,895,307	$432.66M
Icon Plc	ICLR	211.72	+8.05 (3.95%)	2,041,885	$432.31M
Capital One Financial	COF	182.69	+2.00 (1.11%)	2,351,978	$429.68M
Trade Desk Inc	TTD	127.06	+3.16 (2.55%)	3,378,115	$429.22M
BP Plc ADR	BP	29.52	+0.44 (1.50%)	14,469,845	$427.08M
Toast Inc Cl A	TOST	42.36	-0.14 (-0.34%)	9,985,146	$422.93M
C3.ai, Inc.	AI	34.90	+2.54 (7.85%)	12,090,296	$421.95M
Eaton Corp Plc	ETN	371.21	+10.75 (2.98%)	1,126,273	$418.08M
Astrazeneca Plc ADR	AZN	64.09	+0.89 (1.41%)	6,499,805	$416.57M
Airbnb Inc Cl A	ABNB	133.32	-1.93 (-1.43%)	3,111,088	$414.77M
Bj's Wholesale Club Holdings Inc	BJ	92.55	+6.85 (7.99%)	4,466,533	$413.38M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Most Active Stocks