Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Airbnb Inc Cl A	ABNB	163.01	+0.17 (0.10%)	2,401,829	$391.52M
Hess Corp	HES	161.45	+2.32 (1.46%)	2,414,221	$389.78M
BlackRock	BLK	757.65	-5.15 (-0.68%)	510,303	$386.63M
Block Inc	SQ	72.79	-1.24 (-1.67%)	5,296,468	$385.53M
Willis Towers Watson Public Ltd	WTW	256.92	-7.56 (-2.86%)	1,476,082	$379.23M
EQT Corp	EQT	40.41	+0.98 (2.49%)	9,380,091	$379.05M
Edwards Lifesciences	EW	88.01	-0.60 (-0.68%)	4,295,298	$378.03M
Paccar Inc	PCAR	112.62	-1.12 (-0.98%)	3,322,832	$374.22M
Datadog Inc Cl A	DDOG	125.25	-1.82 (-1.43%)	2,950,848	$369.59M
Xcel Energy	XEL	55.01	-0.32 (-0.58%)	6,717,678	$369.54M
Workday Inc	WDAY	254.06	-1.68 (-0.66%)	1,446,076	$367.39M
Enbridge	ENB	36.26	+0.60 (1.68%)	10,012,112	$363.04M
E.L.F. Beauty Inc	ELF	176.03	-0.95 (-0.54%)	2,059,547	$362.54M
Sofi Technologies Inc	SOFI	7.590	-0.01 (-0.13%)	47,658,802	$361.73M
Vistra Energy Corp	VST	72.48	+2.02 (2.87%)	4,980,050	$360.95M
Occidental Petroleum	OXY	67.88	+0.55 (0.82%)	5,316,682	$360.90M
Icon Plc	ICLR	300.08	-9.36 (-3.02%)	1,196,403	$359.02M
Harley-Davidson	HOG	33.23	-6.21 (-15.75%)	10,682,585	$354.98M
Raymond James Financial	RJF	121.95	-5.59 (-4.38%)	2,902,447	$353.95M
Epam Systems Inc	EPAM	237.13	-7.87 (-3.21%)	1,490,532	$353.45M
Trade Desk Inc	TTD	83.34	-0.45 (-0.54%)	4,238,952	$353.27M
Saia Inc	SAIA	543.02	+15.19 (2.88%)	638,366	$346.65M
Unilever Plc ADR	UL	50.92	+2.85 (5.93%)	6,764,463	$344.45M
McKesson Corp	MCK	539.94	+4.52 (0.84%)	635,558	$343.16M
Moody's Corp	MCO	375.18	-6.03 (-1.58%)	897,799	$336.84M
Antero Resources Corp	AR	33.39	+1.95 (6.20%)	10,084,382	$336.72M
Equinor ASA ADR	EQNR	27.85	+0.75 (2.77%)	12,075,938	$336.31M
Devon Energy	DVN	52.61	+0.51 (0.98%)	6,392,020	$336.28M
Toronto-Dominion Bank	TD	59.11	+0.44 (0.75%)	5,682,239	$335.88M
Barclays Plc ADR	BCS	10.36	+0.76 (7.92%)	32,294,963	$334.58M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Most Active Stocks