Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Unity Software Inc	U	22.49	+0.86 (3.98%)	10,694,382	$240.52M
Iqvia Holdings Inc	IQV	196.96	+2.58 (1.33%)	1,214,203	$239.15M
FedEx Corp	FDX	294.69	+6.66 (2.31%)	811,528	$239.15M
Analog Devices	ADI	214.16	+3.15 (1.49%)	1,108,145	$237.32M
Celanese Corp	CE	74.71	+1.81 (2.48%)	3,168,041	$236.68M
Monday.com Ltd	MNDY	277.13	+16.98 (6.53%)	853,336	$236.49M
S&P Global Inc	SPGI	512.22	+9.09 (1.81%)	460,561	$235.91M
Flextronics Intl Ltd	FLEX	40.96	+1.13 (2.84%)	5,758,368	$235.86M
Pinterest Inc	PINS	29.26	+0.03 (0.11%)	8,015,111	$234.54M
Fidelity National Information Services	FIS	85.91	+0.01 (0.01%)	2,727,031	$234.28M
Microchip Technology	MCHP	66.52	+1.40 (2.15%)	3,507,478	$233.32M
Halliburton Co	HAL	32.27	+1.09 (3.51%)	7,201,243	$232.42M
Doordash Inc Cl A	DASH	173.42	+1.22 (0.71%)	1,335,388	$231.58M
Mondelez International	MDLZ	64.53	+0.11 (0.18%)	3,586,757	$231.47M
Fortinet Inc	FTNT	93.88	+1.43 (1.55%)	2,460,924	$231.03M
Leidos Holdings Inc	LDOS	165.87	+3.72 (2.29%)	1,390,340	$230.61M
First Solar	FSLR	183.47	-1.37 (-0.74%)	1,255,760	$230.39M
Cameco Corporation	CCJ	60.49	+2.88 (5.00%)	3,749,145	$226.79M
Freeport-McMoRan	FCX	43.79	+0.09 (0.21%)	5,174,228	$226.58M
Fabrinet	FN	233.28	+6.97 (3.08%)	965,266	$225.17M
Truist Financial Corp	TFC	46.95	+0.77 (1.67%)	4,746,371	$222.84M
Kinder Morgan	KMI	28.54	+0.54 (1.93%)	7,762,358	$221.54M
Confluent Inc Cl A	CFLT	30.20	+1.63 (5.72%)	7,300,409	$220.49M
D.R.Horton	DHI	162.22	-0.90 (-0.55%)	1,356,263	$220.01M
Grab Holdings Limited - Class A Ordinary Shares	GRAB	5.640	-0.02 (-0.35%)	38,886,410	$219.32M
Expand Energy Corporation - Common Stock	EXE	99.49	+1.23 (1.25%)	2,198,721	$218.75M
Philip Morris International	PM	131.76	+1.37 (1.05%)	1,636,610	$215.64M
Jd.com Inc ADR	JD	35.43	+0.25 (0.71%)	6,055,871	$214.56M
Zeta Global Holdings Corp Cl A	ZETA	21.83	-1.28 (-5.54%)	9,731,317	$212.43M
Archer Aviation Inc	ACHR	5.799	+0.74 (14.60%)	36,195,662	$209.90M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Most Active Stocks