camedia wrapper top
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Microchip Technology  MCHP 69.05
-0.10 (-0.14%)
3,292,485 $227.35M
Autodesk  ADSK 141.77
+0.35 (0.25%)
1,587,132 $225.01M
M&T Bank  MTB 161.90
+3.17 (2.00%)
1,386,303 $224.44M
PG&E Corp  PCG 48.96
+0.17 (0.35%)
4,522,083 $221.40M
Fortinet Inc  FTNT 81.66
-1.05 (-1.27%)
2,680,174 $218.86M
Progressive Corp,Ohio  PGR 70.63
+0.36 (0.51%)
3,076,597 $217.30M
Exelon Corp  EXC 42.99
-0.47 (-1.08%)
5,036,509 $216.52M
CA, INC.  CA 43.98
+0.17 (0.39%)
4,918,793 $216.33M
ACE Limited  CB 127.13
+2.24 (1.79%)
1,697,182 $215.76M
Vulcan Materials  VMC 96.23
-4.67 (-4.63%)
2,239,438 $215.50M
Duke Energy  DUK 80.77
-0.17 (-0.21%)
2,663,642 $215.14M
Citrix Systems  CTXS 105.12
+0.98 (0.94%)
2,040,376 $214.48M
S&P Global Inc  SPGI 190.63
+0.74 (0.39%)
1,119,243 $213.36M
Amarin Corp Ads  AMRN 20.63
+0.51 (2.53%)
10,313,470 $212.77M
Celgene Corp  CELG 84.28
+0.00 (0.00%)
2,514,641 $211.93M
British American Tobacco Industries  BTI 43.08
+1.16 (2.77%)
4,906,825 $211.39M
Royal Dutch Shell Plc  RDS-A 65.17
-0.83 (-1.26%)
3,236,307 $210.91M
Transdigm Group Inc  TDG 347.78
+3.08 (0.89%)
605,987 $210.75M
Express Scripts Holding  ESRX 95.77
-0.45 (-0.47%)
2,195,608 $210.27M
Fortive Corp  FTV 80.22
+0.44 (0.55%)
2,605,777 $209.04M
Capital One Financial  COF 91.48
-0.15 (-0.16%)
2,277,342 $208.33M
Expedia  EXPE 120.55
-1.36 (-1.12%)
1,721,425 $207.52M
Pioneer Natural Resources  PXD 170.18
-3.38 (-1.95%)
1,214,464 $206.68M
Cree Inc  CREE 39.46
+1.92 (5.11%)
5,218,735 $205.93M
Kohl's Corp  KSS 70.84
-2.56 (-3.49%)
2,890,728 $204.78M
Apache Corp  APA 43.28
-1.23 (-2.76%)
4,688,971 $202.94M
Cronos Group Inc  CRON 10.65
-0.87 (-7.55%)
18,949,296 $201.81M
Kroger Co  KR 27.29
+0.09 (0.33%)
7,382,650 $201.47M
Parker-Hannifin  PH 162.54
-2.56 (-1.55%)
1,238,449 $201.30M
Infosys Ltd  INFY 9.800
-0.42 (-4.11%)
20,501,278 $200.91M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
camedia wrapper bottom