Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Creative Realities Inc	CREX	3.259	3.400	36,325	-0.14	-4.15%
E2Open Parent Hldg	ETWO	4.045	4.220	182,349	-0.17	-4.15%
Kodiak Sciences Inc	KOD	3.240	3.380	207,574	-0.14	-4.14%
Sonder Holdings Inc. - Class A Common Stock	SOND	4.190	4.370	4,415	-0.18	-4.12%
Xpel Technologies	XPEL	53.65	55.95	94,316	-2.30	-4.12%
Coffee Holding Company	JVA	1.630	1.700	15,436	-0.07	-4.12%
Lucid Group Inc	LCID	2.445	2.550	7,961,127	-0.10	-4.12%
Codexis Inc	CDXS	2.685	2.800	110,272	-0.11	-4.11%
Arca Biopharma Inc	ABIO	3.481	3.630	45,037	-0.15	-4.10%
Airsculpt Technologies Inc	AIRS	5.400	5.630	10,365	-0.23	-4.09%
Mattel	MAT	18.40	19.18	1,617,530	-0.78	-4.07%
Bit Mining Ltd	BTCM	3.041	3.170	67,191	-0.13	-4.07%
Ashford Hospitality Trust Inc	AHT	1.218	1.270	360,650	-0.05	-4.06%
Compass Therapeutics Inc	CMPX	1.420	1.480	347,441	-0.06	-4.05%
Greenwich Lifesciences Inc	GLSI	12.11	12.62	12,286	-0.51	-4.04%
United Guardian Inc	UG	8.080	8.420	8,839	-0.34	-4.04%
Magnite Inc	MGNI	8.735	9.100	534,769	-0.37	-4.01%
Morningstar Inc	MORN	290.24	302.36	93,960	-12.12	-4.01%
Ryvyl Inc. - Common Stock	RVYL	1.325	1.380	181,297	-0.05	-3.99%
Interface Inc	TILE	15.23	15.86	154,064	-0.63	-3.97%
Southside Bancshares	SBSI	27.26	28.38	63,025	-1.12	-3.95%
Merchants Bancorp	MBIN	39.33	40.93	52,682	-1.60	-3.92%
Madrigal Pharmaceuticals Inc	MDGL	196.62	204.65	334,867	-8.03	-3.92%
Fortress Biotech Inc	FBIO	1.720	1.790	115,346	-0.07	-3.91%
Winnebago Industries	WGO	62.05	64.58	137,956	-2.52	-3.91%
Crispr Therapeutics Ag	CRSP	53.48	55.65	700,886	-2.17	-3.90%
Atomera Inc	ATOM	5.480	5.700	68,825	-0.22	-3.86%
Ascendis Pharma ADR	ASND	137.67	143.18	137,424	-5.51	-3.85%
Tilray Brands Inc	TLRY	1.770	1.840	10,612,025	-0.07	-3.80%
Spirit Airlines Inc	SAVE	3.550	3.680	3,792,485	-0.13	-3.54%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Losers (% change)