Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
VCI Global Limited - Ordinary Share  VCIG 1.040 1.090 107,015
-0.05
-4.59%
Banco Macro S.A. ADR  BMA 49.31 51.67 302,319
-2.36
-4.57%
Siteone Landscape Supply  SITE 175.22 183.60 234,007
-8.38
-4.56%
Talphera, Inc. - Common Stock  TLPH 1.050 1.100 59,528
-0.05
-4.55%
Gohealth Inc Cl A  GOCO 10.50 11.00 22,650
-0.50
-4.55%
Carvana Company Cl A  CVNA 86.21 90.31 2,290,863
-4.10
-4.54%
Uxin Ltd ADR  UXIN 2.130 2.230 57,999
-0.10
-4.48%
Prairie Operating CO  PROP 9.075 9.500 32,572
-0.43
-4.47%
Airship AI Holdings, Inc - Class A Common Stock  AISP 7.310 7.650 398,379
-0.34
-4.44%
Xinyuan Real Estate Ltd ADR  XIN 2.609 2.730 682
-0.12
-4.43%
Tscan Therapeutics Inc  TCRX 7.935 8.300 128,516
-0.37
-4.40%
Haoxi Health Technology Limited Class A Ord Shar  HAO 6.100 6.380 2,923
-0.28
-4.39%
Growgeneration Corp  GRWG 2.916 3.050 1,216,356
-0.13
-4.39%
Agm Group Holdings Inc Cl A  AGMH 1.540 1.610 117,887
-0.07
-4.35%
Gsi Technology Inc  GSIT 3.415 3.570 82,081
-0.15
-4.34%
FibroBiologics, Inc. - Common Stock  FBLG 11.24 11.75 26,074
-0.51
-4.34%
Viavi Solutions  VIAV 9.165 9.580 3,635,403
-0.42
-4.33%
Bluebird Bio  BLUE 1.311 1.370 3,564,343
-0.06
-4.31%
Adial Pharmaceuticals Inc  ADIL 1.340 1.400 67,632
-0.06
-4.29%
Molecular Templates Inc  MTEM 2.260 2.360 331,341
-0.10
-4.23%
Emeren Group Ltd ADR  SOL 1.945 2.030 266,865
-0.08
-4.19%
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.313 1.370 48,132
-0.06
-4.18%
Sezzle Inc. - Common Stock  SEZL 88.67 92.50 79,145
-3.83
-4.14%
Camtek Ltd  CAMT 83.45 87.05 197,403
-3.60
-4.14%
Studio City Intl Holdings Ltd ADR  MSC 6.550 6.830 335
-0.28
-4.10%
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 3.280 3.420 2,247
-0.14
-4.09%
Mitcham Industries Inc  MINDP 9.401 9.800 3,681
-0.40
-4.07%
Medirom Healthcare Technologies Inc ADR  MRM 5.900 6.150 2,685
-0.25
-4.07%
Entrada Therapeutics Inc  TRDA 13.77 14.35 20,937
-0.58
-4.04%
Sharplink Gaming Inc  SBET 1.430 1.490 1,024
-0.06
-4.03%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.