Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Procaps Group S.A.  PROC 2.260 2.420 30,812
-0.16
-6.61%
Dermata Therapeutics Inc  DRMA 1.280 1.370 186,334
-0.09
-6.57%
Elutia, Inc. - Class A Common Stock  ELUT 4.010 4.290 30,221
-0.28
-6.53%
SU Group Holdings Limited - Ordinary Shares  SUGP 1.580 1.690 16,200
-0.11
-6.51%
Chegg Inc  CHGG 2.300 2.460 4,336,299
-0.16
-6.50%
Voxx Intl Corp  VOXX 7.410 7.920 73,344
-0.51
-6.44%
Giftify, Inc. - Common Stock  GIFT 1.310 1.400 20,811
-0.09
-6.43%
Valneva Se ADR  VALN 3.960 4.230 25,302
-0.27
-6.38%
Hallador Energy Company  HNRG 12.63 13.49 581,349
-0.86
-6.38%
Tango Therapeutics Inc  TNGX 3.100 3.310 1,172,369
-0.21
-6.34%
Edesa Biotech Inc  EDSA 1.780 1.900 15,351
-0.12
-6.32%
Stardust Power Inc. - Common Stock  SDST 6.010 6.410 11,483
-0.40
-6.24%
Huya Inc ADR  HUYA 3.160 3.370 2,177,837
-0.21
-6.23%
Soundthinking Inc  SSTI 13.25 14.13 55,283
-0.88
-6.23%
Navitas Semiconductor Corp  NVTS 4.080 4.350 9,441,663
-0.27
-6.21%
Bassett Furniture  BSET 13.64 14.53 27,548
-0.89
-6.13%
Triller Group Inc. - Common Stock  ILLR 2.920 3.110 679,210
-0.19
-6.11%
Liqtech International Inc  LIQT 2.000 2.130 20,107
-0.13
-6.10%
Zim Integrated Shipping Services Ltd  ZIM 19.10 20.34 10,598,236
-1.24
-6.10%
Swiftmerge Acquisition Corp. - Class A Ordinary Share  IVCP 10.52 11.20 7,510
-0.68
-6.07%
Aytu Biopharma Inc  AYTU 1.550 1.650 56,150
-0.10
-6.06%
Third Harmonic Bio, Inc. - Common Stock  THRD 11.83 12.59 45,473
-0.76
-6.04%
Lifemd Inc  LFMD 5.610 5.970 601,136
-0.36
-6.03%
Phathom Pharmaceuticals Inc  PHAT 8.395 8.930 1,329,689
-0.54
-5.99%
Globus Maritime Limi  GLBS 1.260 1.340 77,671
-0.08
-5.97%
WORK Medical Technology Group LTD - Ordinary Shares  WOK 6.000 6.380 1,054,906
-0.38
-5.96%
Dawson Geophscl  DWSN 1.440 1.530 19,622
-0.09
-5.88%
Lithium Americas Corp  LAC 3.370 3.580 4,687,335
-0.21
-5.87%
Gray Television Inc Cl A  GTN-A 7.240 7.691 22,395
-0.45
-5.86%
CG Oncology, Inc. - Common stock  CGON 31.73 33.70 518,865
-1.97
-5.85%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.