Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Blacksky Technology Inc	BKSY	1.110	1.170	735,451	-0.06	-5.13%
Graphjet Technology - Class A Ordinary Shares	GTI	2.600	2.740	100,258	-0.14	-5.11%
Heramba Electric plc - Ordinary Shares	PITA	2.250	2.370	103,651	-0.12	-5.06%
Eliem Therapeutics Inc	ELYM	6.990	7.360	1,109,067	-0.37	-5.03%
Stryve Foods Inc	SNAX	1.520	1.600	26,587	-0.08	-5.00%
Elicio Therapeutics Inc	ELTX	3.800	4.000	3,008	-0.20	-5.00%
Acrivon Therapeutics, Inc. - Common Stock	ACRV	9.490	9.980	75,925	-0.49	-4.91%
Wisa Technologies Inc	WISA	1.260	1.325	109,716	-0.06	-4.91%
Kingsoft Cloud Holdings Ltd ADR	KC	2.330	2.450	2,068,268	-0.12	-4.90%
Burning Rock Biotech Ltd ADR	BNR	5.295	5.565	4,530	-0.27	-4.85%
Hallador Energy Company	HNRG	6.710	7.050	451,969	-0.34	-4.82%
GRAIL, Inc. - Common Stock	GRAL	14.11	14.82	2,266,566	-0.71	-4.79%
Stratus Pptys Inc	STRS	26.07	27.38	7,848	-1.31	-4.78%
SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares	HDL	15.54	16.32	17,951	-0.78	-4.78%
Teletech Hlds	TTEC	5.110	5.360	698,048	-0.25	-4.66%
Cibus Inc	CBUS	6.770	7.100	88,108	-0.33	-4.65%
Cerence Inc	CRNC	3.300	3.460	2,205,300	-0.16	-4.62%
Globalstar	GSAT	1.250	1.310	5,129,649	-0.06	-4.58%
Oblong Inc	OBLG	3.550	3.720	499,870	-0.17	-4.57%
Hycroft Mining Holding Corp	HYMC	2.100	2.200	201,318	-0.10	-4.55%
Traeger Inc	COOK	3.590	3.760	257,719	-0.17	-4.52%
TNF Pharmaceuticals, Inc. - Common Stock	TNFA	1.690	1.770	23,889	-0.08	-4.52%
XWELL, Inc. - Common Stock	XWEL	1.900	1.990	12,171	-0.09	-4.52%
Korro Bio, Inc. - Common Stock	KRRO	47.72	49.96	99,870	-2.24	-4.48%
Secureworks Corp CS	SCWX	8.340	8.730	228,546	-0.39	-4.47%
Obsidian Energy Ltd	OBE	6.870	7.190	254,763	-0.32	-4.45%
Applied Digital Corp	APLD	3.650	3.820	12,775,278	-0.17	-4.45%
Ionis Pharmaceuticals	IONS	47.68	49.90	2,131,450	-2.22	-4.45%
Tempest Therapeutics Inc	TPST	1.290	1.350	423,892	-0.06	-4.44%
Actelis Networks Inc	ASNS	1.720	1.800	578,960	-0.08	-4.44%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Losers (% change)