Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Quidelortho Corp	QDEL	42.25	43.58	592,699	-1.33	-3.05%
BT Brands, Inc. - Common Stock	BTBD	1.590	1.640	607	-0.05	-3.05%
CalciMedica, Inc. - Common Stock	CALC	4.170	4.300	8,559	-0.13	-3.02%
Xometry Inc Cl A	XMTR	19.64	20.25	297,515	-0.61	-3.01%
Fvcbankcorp Inc	FVCB	12.33	12.71	22,874	-0.38	-2.99%
Cenovus Energy Inc WT	CVE-WS	13.65	14.07	11,880	-0.42	-2.99%
Coffee Holding Company	JVA	2.290	2.360	40,728	-0.07	-2.97%
Lindblad Expd Holdings	LIND	9.920	10.22	232,324	-0.30	-2.94%
Telos Corp	TLS	3.650	3.760	876,417	-0.11	-2.93%
SYLA Technologies Co., Ltd. - American Depositary Shares	SYT	1.660	1.710	4,793	-0.05	-2.92%
Medpace Holdings Inc	MEDP	355.27	365.94	655,785	-10.67	-2.92%
Document Security Systems	DSS	1.282	1.320	4,094	-0.04	-2.89%
Sentinelone Inc Cl A	S	23.56	24.26	6,371,383	-0.70	-2.89%
Regional Health Properties	RHE	1.855	1.910	3,948	-0.05	-2.88%
Geopark Hlds Lmtd	GPRK	8.790	9.050	266,538	-0.26	-2.87%
First Citizens Bancshares	FCNCP	22.36	23.02	89,571	-0.66	-2.87%
Unifi Inc	UFI	6.830	7.030	49,761	-0.20	-2.84%
Collplant Biotechnologies Ltd ADR	CLGN	5.295	5.450	3,157	-0.15	-2.84%
T A T Tech Ltd	TATT	17.46	17.97	15,315	-0.51	-2.84%
Solo Brands Inc Cl A	DTC	1.370	1.410	227,673	-0.04	-2.84%
Sm Energy Company	SM	45.63	46.96	1,477,785	-1.33	-2.83%
Permrock Royalty Trust Trust Units	PRT	4.150	4.270	49,638	-0.12	-2.81%
Tharimmune, Inc. - Common Stock	THAR	2.720	2.797	6,431	-0.08	-2.77%
Mesa Air Group Inc	MESA	1.230	1.265	73,086	-0.03	-2.77%
Capricor Therap	CAPR	4.570	4.700	242,101	-0.13	-2.77%
Enstar Group Ltd	ESGRP	20.44	21.02	143,469	-0.58	-2.76%
Pixie Dust Technologies, Inc. - ADS, each representing one common share	PXDT	1.410	1.450	13,047	-0.04	-2.76%
Nauticus Robotics, Inc. - Common stock	KITT	1.770	1.820	75,255	-0.05	-2.75%
Alta Equipment Group Inc	ALTG	6.740	6.930	696,398	-0.19	-2.74%
Willamette Valley Vineyards IN	WVVIP	3.910	4.020	3,074	-0.11	-2.74%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Losers (% change)