Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
51Talk Online Education Group  COE 7.630 7.890 8,816
-0.26
-3.30%
Magic Software Enterprises  MGIC 11.45 11.84 119,591
-0.39
-3.29%
Immunome Inc  IMNM 24.68 25.52 1,258,056
-0.84
-3.29%
Eledon Pharmaceuticals Inc  ELDN 2.060 2.130 45,345
-0.07
-3.29%
Enstar Group Ltd  ESGRP 25.05 25.90 109,859
-0.85
-3.28%
United Bncp Inc  UBCP 14.47 14.96 1,009
-0.49
-3.26%
Via Renewables Inc Pfd  VIASP 21.69 22.42 41,015
-0.73
-3.26%
Tidewater Inc WT  TDW-WS 9.840 10.17 2,495
-0.33
-3.24%
Cellebrite Di Ltd  CLBT 11.08 11.45 2,223,707
-0.37
-3.23%
Hertz Global Holdings Inc  HTZ 7.830 8.090 4,126,209
-0.26
-3.21%
Massmutual Corporate Investors  MCI 17.19 17.76 137,029
-0.57
-3.21%
United Nat Foods  UNFI 11.49 11.87 624,671
-0.38
-3.20%
JX Luxventure Limited - Common Stock  JXJT 1.210 1.250 11,042
-0.04
-3.20%
Alnylam Pharmaceuticals  ALNY 149.45 154.39 666,592
-4.94
-3.20%
Immunoprecise Antibodies Ltd  IPA 1.520 1.570 320,557
-0.05
-3.18%
Zillow Group Cl C  Z 48.78 50.38 4,895,670
-1.60
-3.18%
Neuropace Inc  NPCE 13.20 13.63 28,526
-0.43
-3.15%
Iterum Therapeutics Plc  ITRM 1.540 1.590 228,461
-0.05
-3.14%
Independence Contract Drilling Inc  ICD 1.860 1.920 73,564
-0.06
-3.12%
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 2.170 2.240 2,911
-0.07
-3.13%
Albany International Corp  AIN 93.51 96.49 198,126
-2.98
-3.09%
Reviva Pharmaceuticals Hldg Inc  RVPH 3.780 3.900 564,540
-0.12
-3.08%
Peloton Interactive Inc  PTON 4.285 4.420 8,246,894
-0.13
-3.05%
United Homes Group, Inc - Class A Common Stock  UHG 6.990 7.210 17,630
-0.22
-3.05%
Quest Resource  QRHC 8.580 8.850 45,028
-0.27
-3.05%
Ascent Industries Co. - Common Stock  ACNT 10.19 10.51 10,496
-0.32
-3.04%
Nextracker Inc. - Class A Common Stock  NXT 56.27 58.02 3,355,082
-1.75
-3.02%
Maxcyte Inc  MXCT 4.190 4.320 609,733
-0.13
-3.01%
Atlanticus Holdings Cp  ATLC 29.59 30.50 7,019
-0.91
-2.98%
The Carlyle Group Inc 4.625%  CGABL 19.51 20.11 194,958
-0.60
-2.98%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.