Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cango Inc ADR  CANG 4.050 4.700 795,937
-0.65
-13.83%
Cabaletta Bio Inc  CABA 3.560 4.130 7,401,511
-0.57
-13.80%
Nano Labs Ltd - Class A Ordinary Shares  NA 9.580 11.10 129,003
-1.52
-13.69%
BGM Group Ltd. - Class A Ordinary Shares  BGM 9.200 10.65 47,018
-1.45
-13.62%
Trident Digital Tech Holdings Ltd - American Depository Shares  TDTH 2.310 2.670 91,288
-0.36
-13.48%
Dragonfly Energy Holdings Corp - Common Stock  DFLI 3.090 3.560 131,583
-0.47
-13.20%
Apyx Medical Corp  APYX 1.650 1.900 89,838
-0.25
-13.16%
Red Cat Holdings Inc  RCAT 9.180 10.56 8,230,608
-1.38
-13.07%
Sidus Space, Inc. - Class A Common Stock  SIDU 1.410 1.620 1,371,828
-0.21
-12.96%
Procaps Group S.A.  PROC 1.420 1.630 43,471
-0.21
-12.88%
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 1.020 1.170 221,285
-0.15
-12.82%
Lexeo Therapeutics, Inc. - Common Stock  LXEO 7.350 8.410 295,269
-1.06
-12.60%
Annovis Bio Inc  ANVS 6.390 7.280 474,759
-0.89
-12.23%
Health Catalyst Inc  HCAT 7.940 9.020 670,110
-1.08
-11.97%
Flexshopper Inc  FPAY 1.920 2.180 190,867
-0.26
-11.93%
Autonomix Medical, Inc. - Common Stock  AMIX 3.970 4.480 136,096
-0.51
-11.38%
Axt Inc  AXTI 1.960 2.210 1,666,963
-0.25
-11.31%
Draganfly Inc  DPRO 3.530 3.980 595,079
-0.45
-11.31%
Fresh2 Group Limited - American Depositary Shares  FRES 1.260 1.420 6,730
-0.16
-11.27%
Archer Aviation Inc WT [Achr.W]  ACH-WS 2.050 2.310 424,060
-0.26
-11.23%
Nls Pharmaceutics Ltd  NLSP 2.690 3.030 3,681,303
-0.34
-11.22%
Korro Bio, Inc. - Common Stock  KRRO 47.51 53.50 92,417
-5.99
-11.20%
Heramba Electric plc - Ordinary Shares  PITA 1.350 1.520 120,138
-0.17
-11.18%
Fate Therapeutics  FATE 2.630 2.960 3,489,825
-0.33
-11.15%
Outlook Therapeutics Inc  OTLK 1.805 2.030 1,827,794
-0.22
-11.08%
Nkarta Inc  NKTX 2.700 3.030 2,279,259
-0.33
-10.89%
Adc Therapeutics Sa  ADCT 2.070 2.320 432,117
-0.25
-10.78%
Tempus AI, Inc. - Class A Common Stock  TEM 56.29 62.94 1,975,105
-6.65
-10.57%
Blue Ocean Acquisition Corp - Units  BOCNU 11.61 12.98 8,785
-1.37
-10.55%
Solid Biosciences Inc  SLDB 5.180 5.790 307,993
-0.61
-10.54%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.