Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Dave Inc  DAVE 37.75 39.57 14,280
-1.82
-4.60%
Ispire Technology Inc. - Common Stock  ISPR 5.892 6.130 34,660
-0.24
-3.88%
Evi Industries Inc  EVI 24.53 25.50 885
-0.97
-3.80%
Canterbury Park Hl  CPHC 22.27 23.14 299
-0.87
-3.76%
Roivant Sciences Ltd  ROIV 10.44 10.84 2,249,794
-0.40
-3.74%
Xtl Biopharma ADR  XTLB 2.600 2.700 66,201
-0.10
-3.70%
Armada Acquisition Corp I  AACIU 11.46 11.90 1,801
-0.44
-3.70%
Modivcare Inc  MODV 23.99 24.91 81,305
-0.92
-3.69%
Prairie Operating CO  PROP 9.150 9.500 17,196
-0.35
-3.68%
Check-Cap Ltd Ord  CHEK 2.650 2.750 63,406
-0.10
-3.64%
The Glimpse Group Inc  VRAR 1.128 1.170 11,521
-0.04
-3.56%
Genenta Science S.p.A. - American Depositary Shares  GNTA 3.530 3.660 139
-0.13
-3.55%
Jbg Smith Properties  JBGS 15.68 16.26 430,707
-0.58
-3.55%
Consumer Portfol  CPSS 7.610 7.890 14,496
-0.28
-3.55%
Medigus Ltd ADR  MDGS 2.740 2.840 7,240
-0.10
-3.52%
Optical Cable Corp  OCC 2.780 2.880 8,976
-0.10
-3.47%
Fundamental Global Inc  FGF 1.410 1.460 562
-0.05
-3.42%
Inventiva S.A. ADR  IVA 3.690 3.820 28,673
-0.13
-3.40%
Sonder Holdings Inc. - Class A Common Stock  SOND 3.130 3.240 33,005
-0.11
-3.40%
Trxade Health Inc  MEDS 9.230 9.550 6,931
-0.32
-3.35%
Wheels Up Experience Inc  UP 2.910 3.010 73,472
-0.10
-3.32%
Synnex Corp  SNX 112.16 116.00 2,093,632
-3.84
-3.31%
PodcastOne, Inc. - Common Stock  PODC 2.070 2.140 1,562
-0.07
-3.27%
Microstrategy Cl A  MSTR 1,856.48 1919.16 940,130
-62.68
-3.27%
Stem Inc  STEM 2.120 2.190 1,056,270
-0.07
-3.20%
Regenxbio Inc  RGNX 21.51 22.18 38,022
-0.67
-3.02%
Y-Mabs Therapeutics Inc  YMAB 16.04 16.50 17,012
-0.46
-2.79%
Vacasa, Inc. - Class A Common Stock  VCSA 6.990 7.110 5,012
-0.12
-1.69%
Immuron Ltd ADR  IMRN 2.740 2.780 16,456
-0.04
-1.44%
Kuke Music Holding Ltd ADR  KUKE 1.990 2.000 2,495
-0.01
-0.50%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.