Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CalciMedica, Inc. - Common Stock  CALC 3.120 3.430 91,162
-0.31
-9.04%
Sangamo Therapeutics  SGMO 2.150 2.360 4,663,773
-0.21
-8.90%
Palladyne AI Corp. - Common stock  PDYN 5.400 5.920 3,370,951
-0.52
-8.78%
Vistra Energy Corp  VSTE 1.770 1.940 296,006
-0.17
-8.76%
Aquestive Therapeutics Inc  AQST 4.390 4.810 2,098,375
-0.42
-8.73%
Galaxy Payroll Group Limited - Ordinary Shares  GLXG 1.050 1.150 289,231
-0.10
-8.70%
Stereotaxis Inc  STXS 2.220 2.430 665,613
-0.21
-8.64%
Universal Technical Institute Inc  UTI 24.17 26.44 2,123,344
-2.27
-8.59%
Gogo Inc  GOGO 7.405 8.100 2,529,729
-0.69
-8.58%
Caribou Biosciences Inc  CRBU 2.170 2.370 1,408,651
-0.20
-8.44%
Yatsen Holding Ltd ADR  YSG 4.680 5.110 393,801
-0.43
-8.41%
Abpro Holdings Inc  ABP 2.410 2.630 18,198
-0.22
-8.37%
Steel Partners Hlds  SPLP 41.13 44.85 591
-3.72
-8.29%
Immunitybio Inc  IBRX 4.560 4.970 3,976,258
-0.41
-8.25%
Cyngn Inc  CYN 5.010 5.460 203,642
-0.45
-8.24%
Smith-Midland Corp  SMID 45.91 50.03 29,986
-4.12
-8.24%
Beam Therapeutics Inc  BEAM 25.98 28.30 804,577
-2.32
-8.20%
Lipella Pharmaceuticals Inc. - Common Stock  LIPO 2.800 3.050 239,043
-0.25
-8.20%
Unity Biotechnology Inc  UBX 1.130 1.230 173,287
-0.10
-8.13%
Beam Global  BEEM 3.300 3.590 341,244
-0.29
-8.08%
Wave Life Sci Ord Sh  WVE 14.04 15.27 1,035,006
-1.23
-8.06%
Silexion Therapeutics Corp - Ordinary Shares  SLXN 2.860 3.110 89,487
-0.25
-8.04%
908 Devices Inc  MASS 2.640 2.870 195,070
-0.23
-8.01%
United States Steel Corp  X 37.67 40.95 11,718,937
-3.28
-8.01%
Adverum Biotechnologies Inc  ADVM 6.330 6.880 219,594
-0.55
-7.99%
Mind Medicine Mindmed Inc  MNMD 7.485 8.135 1,339,111
-0.65
-7.99%
Lifeward Ltd. - Ordinary Shares  LFWD 1.960 2.130 41,166
-0.17
-7.98%
Polypid Ltd  PYPD 3.030 3.290 25,998
-0.26
-7.90%
JE Cleantech Holdings Limited - Ordinary Shares  JCSE 1.650 1.790 857,101
-0.14
-7.82%
Verrica Pharmaceuticals Inc  VRCA 1.180 1.280 575,892
-0.10
-7.81%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.