Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sharps Technology Inc. - Common Stock  STSS 2.370 3.350 181,102
-0.98
-29.25%
Gelteq Limited - Ordinary Shares  GELS 2.723 3.820 220,108
-1.10
-28.72%
Senti Biosciences, Inc. - Common Stock  SNTI 7.140 10.00 5,534,584
-2.86
-28.60%
Purple Biotech Ltd ADR  PPBT 6.270 8.400 2,126,228
-2.13
-25.36%
Children's Place Inc  PLCE 12.29 16.15 826,364
-3.85
-23.87%
X3 Holdings Co., Ltd. - Ordinary Shares  XTKG 1.220 1.580 358,497
-0.36
-22.78%
Techtarget Inc  TTGT 24.55 31.54 113,720
-6.99
-22.16%
Agrify Corp  AGFY 40.25 51.68 125,383
-11.43
-22.12%
Cyclerion Therapeutics Inc  CYCN 1.850 2.340 160,817
-0.49
-20.94%
ParaZero Technologies Ltd. - Ordinary Shares  PRZO 1.405 1.770 7,516,602
-0.36
-20.62%
VCI Global Limited - Ordinary Share  VCIG 2.640 3.180 1,768,852
-0.54
-16.98%
Indie Semiconductor Cl A  INDI 4.401 5.280 10,828,758
-0.88
-16.66%
Ageagle Aerial Systems Inc  UAVS 7.587 8.940 1,546,099
-1.35
-15.13%
Transmedics Group Inc  TMDX 72.33 85.14 2,642,040
-12.81
-15.04%
Nls Pharmaceutics Ltd  NLSP 2.580 3.030 3,445,427
-0.45
-14.85%
BGM Group Ltd. - Class A Ordinary Shares  BGM 9.081 10.65 38,043
-1.57
-14.73%
Nexttrip Inc  NTRP 3.021 3.540 9,873
-0.52
-14.66%
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 1.470 1.710 144,977
-0.24
-14.04%
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.940 2.250 153,656
-0.31
-13.78%
Jowell Global Ltd  JWEL 2.721 3.140 56,270
-0.42
-13.33%
Flexshopper Inc  FPAY 1.890 2.180 151,368
-0.29
-13.30%
Cango Inc ADR  CANG 4.080 4.700 688,905
-0.62
-13.19%
Capricor Therap  CAPR 17.05 19.64 2,238,789
-2.59
-13.19%
Jet.AI Inc. - Common Stock  JTAI 3.600 4.100 135,832
-0.50
-12.20%
Apyx Medical Corp  APYX 1.670 1.900 48,714
-0.23
-12.11%
Kyverna Therapeutics, Inc. - Common Stock  KYTX 5.715 6.490 255,905
-0.78
-11.94%
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.234 1.400 908,957
-0.17
-11.89%
Nisun Int Ent Dev Grp Ltd  NISN 6.850 7.770 211,435
-0.92
-11.84%
Axt Inc  AXTI 1.950 2.210 741,911
-0.26
-11.76%
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 5.800 6.570 402,031
-0.77
-11.72%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.