camedia wrapper top
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ACER THERAPEUTCS RG  ACER 12.25 14.15 103,047
-1.90
-13.43%
INNSUITES HOSP-SBI  IHT 1.610 1.850 341
-0.24
-12.97%
CASI PHARMACEUTI RG  CASI 2.940 3.350 472,941
-0.41
-12.25%
AYTU BIOSCIENCE RG  AYTU 2.450 2.790 610,848
-0.34
-12.19%
INTERLINK ELECTR RG  LINK 5.130 5.807 125
-0.68
-11.67%
OASIS PETRLM RG  OAS 8.900 10.06 40,131,018
-1.16
-11.53%
PERSHING GOLD RG  PGLC 2.660 3.000 134,464
-0.34
-11.33%
AKARI THERP SP ADR  AKTX 4.165 4.660 269,110
-0.50
-10.63%
CYCLACEL PHARMAC RG  CYCC 1.710 1.899 1,133,744
-0.19
-9.98%
TSR RG  TSRI 5.100 5.650 270
-0.55
-9.73%
ONE GROUP HOSPIT RG  STKS 2.220 2.440 12,976
-0.22
-9.02%
CASEY'S GEN STOR RG  CASY 110.32 121.25 1,428,346
-10.93
-9.01%
FORWARD PHAR SP ADS  FWP 3.668 4.000 29,463
-0.33
-8.30%
GLBL BLOOD THERP RG  GBT 41.10 44.77 765,385
-3.67
-8.21%
INTERMOLE RG  IMI 1.150 1.250 69,119
-0.10
-7.98%
KOSMOS ENERGY RG  KOS 7.240 7.840 1,719,659
-0.60
-7.65%
NCI BUILDING SYS RG  NCS 19.07 20.60 1,535,851
-1.53
-7.40%
CHINA SOUTH SP ADR  ZNH 46.29 49.80 14,514
-3.51
-7.05%
Iron Mountain  IRM 37.86 40.70 2,232,686
-2.84
-6.98%
APELLIS PHARMA RG  APLS 13.52 14.52 33,997
-1.00
-6.89%
PENUMBRA RG  PEN 92.05 98.85 97,809
-6.80
-6.88%
Edison International  EIX 68.11 72.98 4,509,850
-4.87
-6.67%
TRILLIUM THERAP RG  TRIL 9.107 9.750 134,019
-0.64
-6.60%
QUDIAN SP ADR-A  QD 13.16 14.05 3,566,699
-0.89
-6.33%
ARC GROUP WORLDW RG  ARCW 2.155 2.300 2,441
-0.15
-6.30%
TRANSENTERIX RG  TRXC 2.040 2.170 2,053,318
-0.13
-5.99%
DYNAGAS LNG  DLNG 10.73 11.40 272,917
-0.67
-5.88%
TREVENA RG  TRVN 1.590 1.680 212,547
-0.09
-5.36%
SPARK THERAPEUTI RG  ONCE 45.29 47.72 1,252,587
-2.43
-5.09%
LM FUNDING AM RG  LMFA 3.190 3.320 485,737
-0.13
-3.92%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
 
camedia wrapper bottom