Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Primech Holdings Ltd. - Ordinary Shares  PMEC 1.270 3.880 7,764,664
-2.61
-67.27%
Kodiak Sciences Inc  KOD 5.345 7.450 2,606,316
-2.11
-28.26%
Urban-Gro Inc  UGRO 1.380 1.820 537,933
-0.44
-24.18%
MillerKnoll, Inc. - Common Stock  MLKN 24.68 30.53 2,930,241
-5.86
-19.18%
Pavmed Inc  PAVM 2.210 2.730 141,085
-0.52
-19.05%
Vincera Pharma Inc  VINC 5.050 6.060 577,034
-1.01
-16.67%
The Oncology Institute, Inc. - Common Stock  TOI 1.550 1.840 277,473
-0.29
-15.76%
Murano Global Investments PLC - Ordinary Shares  MRNO 12.67 15.00 21,784
-2.33
-15.53%
Shimmick Corporation - Common Stock  SHIM 5.775 6.800 38,156
-1.02
-15.07%
NWTN Inc. - Class B Ordinary Shares  NWTN 6.635 7.790 67,762
-1.16
-14.83%
AMC Entertainment Holdings  AMC 3.720 4.340 42,368,998
-0.62
-14.29%
Super League Enterprise, Inc. - Common Stock  SLE 2.150 2.500 59,397
-0.35
-14.00%
Airship AI Holdings, Inc - Class A Common Stock  AISP 6.610 7.650 853,753
-1.04
-13.59%
COMPASS Pathways Plc - American Depository Shares  CMPS 8.250 9.500 3,390,081
-1.25
-13.16%
Lee Enterprises Inc  LEE 13.32 15.30 18,526
-1.98
-12.94%
Braze, Inc. - Class A Common Stock  BRZE 44.10 50.58 4,017,595
-6.48
-12.80%
Altamira Therapeutics Ltd  CYTO 2.050 2.350 300,921
-0.30
-12.77%
MoneyHero Limited - Class A Ordinary Shares  MNY 1.810 2.050 1,721,572
-0.24
-11.71%
Lifeway Foods Inc  LWAY 17.11 19.33 206,900
-2.22
-11.48%
4D Molecular Therapeutics Inc  FDMT 31.98 35.87 1,429,193
-3.89
-10.84%
Microstrategy Cl A  MSTR 1,722.30 1919.16 4,286,202
-196.86
-10.26%
Aspira Womans Health Inc  AWH 3.080 3.430 37,004
-0.35
-10.20%
Finch Therapeutics Group Inc  FNCH 2.600 2.890 15,833
-0.29
-10.03%
Canopy Growth Corp  CGC 8.595 9.550 47,479,842
-0.96
-10.00%
Bright Scholar Education Holdings Ltd ADR  BEDU 1.920 2.130 3,662
-0.21
-9.86%
A SPAC I Acquisition Corp. - Unit  ASCAU 9.670 10.72 2,401
-1.05
-9.79%
LuxUrban Hotels Inc. - Common Stock  LUXH 1.355 1.500 1,857,862
-0.15
-9.67%
Shiftpixy Inc  PIXY 2.630 2.910 704,101
-0.28
-9.63%
Hitek Global Inc Ordinary Share  HKIT 1.578 1.740 346,558
-0.16
-9.31%
Sezzle Inc. - Common Stock  SEZL 84.78 92.50 120,543
-7.72
-8.35%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.