Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Neptune Wellness Solutions Inc  NEPT 1.610 4.000 3,546,797
-2.39
-59.75%
Morphic Holding Inc  MORF 36.68 51.40 5,877,635
-14.72
-28.64%
Netsol Tech Inc  NTWK 1.755 2.300 76,605
-0.55
-23.70%
Safe & Green Holdings Corp  SGBX 1.410 1.810 1,582,501
-0.40
-22.10%
Pharming Group N.V. ADR  PHAR 12.90 15.98 23,103
-3.08
-19.27%
Indaptus Therapeutics Inc  INDP 2.710 3.330 44,098
-0.62
-18.62%
Universe Pharmaceuticals Inc  UPC 1.130 1.374 17,556
-0.24
-17.78%
Flux Power Holdings Inc  FLUX 4.080 4.950 203,708
-0.87
-17.58%
Tradeup Acquisition Corp  UPTD 12.63 15.28 376,576
-2.65
-17.34%
Lyra Therapeutics Inc  LYRA 3.670 4.390 682,423
-0.72
-16.40%
Chijet Motor Company, Inc. - Ordinary Shares  CJET 1.950 2.330 169,609
-0.38
-16.31%
Empire State Realty Op LP Se  OGCP 7.500 8.950 21,867
-1.45
-16.20%
MDB Capital Holdings, LLC - Class A common   MDBH 10.51 12.50 95,114
-1.99
-15.92%
Fat Brands Inc Cl B  FATBB 6.050 7.150 6,225
-1.10
-15.38%
SEALSQ Corp - Ordinary Shares  LAES 2.190 2.570 33,191
-0.38
-14.79%
Roadzen, Inc. - Ordinary Shares  RDZN 5.650 6.570 605,743
-0.92
-14.00%
Wheeler Real Estate  WHLR 3.320 3.840 72,459
-0.52
-13.54%
Jaguar Global Growth Corporation I - Class A Ordinary Shares  JGGC 9.300 10.75 88,866
-1.45
-13.49%
American Oncology Network, Inc. - Class A Common Stock  AONC 17.76 20.50 534,279
-2.74
-13.37%
Scholastic Cp  SCHL 33.80 38.95 1,426,693
-5.15
-13.22%
Wework Inc  WE 3.100 3.570 2,840,991
-0.47
-13.17%
Avinger Inc  AVGR 9.710 11.18 1,634,904
-1.47
-13.15%
Autolus Therapeutics Plc ADR  AUTL 2.340 2.670 882,837
-0.33
-12.36%
Barfresh Food Group  BRFH 1.790 2.040 1,844
-0.25
-12.25%
Sientra Inc  SIEN 2.750 3.130 147,369
-0.38
-12.14%
Cutera Inc  CUTR 6.940 7.890 1,629,180
-0.95
-12.04%
Aptorum Group Ltd Cl A  APM 2.165 2.460 9,446
-0.29
-11.99%
Ryvyl Inc. - Common Stock  RVYL 3.260 3.700 58,267
-0.44
-11.89%
Vapotherm Inc  VAPO 2.460 2.790 106,509
-0.33
-11.83%
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 7.720 8.750 29,738
-1.03
-11.77%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.