camedia wrapper top
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NF Energy Saving Cor  NFEC 3.920 5.350 327,110
-1.43
-26.73%
Optinose Inc  OPTN 14.31 19.50 1,292,261
-5.19
-26.62%
Takung Art Co. Ltd  TKAT 1.030 1.390 28,973
-0.36
-25.91%
Ability Inc  ABIL 4.500 5.990 1,353,999
-1.49
-24.87%
Switch Inc  SWCH 10.71 13.98 11,789,972
-3.28
-23.43%
Alta Mesa Resources Inc.  AMR 4.670 6.080 4,745,793
-1.41
-23.19%
Veritone Inc  VERI 12.31 15.80 670,780
-3.49
-22.09%
Applied Dna Scns  APDN 1.175 1.500 240,764
-0.32
-21.67%
YY Inc  YY 73.33 87.67 5,739,888
-14.34
-16.36%
Covia Holdings Corp.  CVIA 13.84 16.54 929,496
-2.70
-16.35%
GASTAR EXPLORATION  GST-PB 3.100 3.680 24,759
-0.58
-15.76%
Vipshop Holdings Ltd  VIPS 7.620 9.010 28,544,598
-1.39
-15.43%
Bel Fuse Cl A  BELFA 20.46 24.00 315
-3.54
-14.75%
Broadvision Inc  BVSN 1.839 2.150 27,451
-0.31
-14.47%
Xunlei Limited ADR  XNET 8.700 10.16 1,278,668
-1.46
-14.37%
GASTAR EXPLORATION  GST-PA 2.970 3.460 67,223
-0.49
-14.16%
Huya Inc.  HUYA 28.30 32.88 7,497,718
-4.58
-13.93%
Makemytrip Ltd  MMYT 28.43 33.00 543,292
-4.57
-13.86%
Xenetic Biosciences Inc  XBIO 3.540 4.080 312,583
-0.54
-13.24%
Inspired Entertainment Inc  INSE 6.900 7.950 22,936
-1.05
-13.21%
Orchids Paper Products Company  TIS 2.050 2.360 3,226,294
-0.31
-13.14%
Ifresh Inc  IFMK 3.370 3.800 76,309
-0.43
-11.32%
Gold Fields Ltd  GFI 2.980 3.360 5,653,744
-0.38
-11.31%
Social Reality Inc  SRAX 4.250 4.770 220,069
-0.52
-10.90%
Neuronetics Inc.  STIM 29.52 33.13 25,216
-3.61
-10.90%
Endologix Inc  ELGX 2.443 2.740 848,550
-0.30
-10.85%
Rise Education Cayman Ltd ADR  REDU 11.27 12.60 204,464
-1.33
-10.56%
Valhi Inc  VHI 4.483 5.000 215,463
-0.52
-10.35%
Chemocentryx Inc  CCXI 11.43 12.67 310,302
-1.24
-9.79%
China Ceramics Co  CCCL 1.400 1.500 23,427
-0.10
-6.67%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
camedia wrapper bottom