Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Neurogene Inc. - Common Stock  NGNE 40.14 71.53 1,766,007
-31.39
-43.88%
Atlantic Coastal Acquisition Corp. II - Class A Common Stock  ACAB 6.340 10.90 138,465
-4.56
-41.83%
Freightcar America  RAIL 10.05 15.71 2,362,581
-5.66
-36.03%
Cyclerion Therapeutics Inc  CYCN 1.750 2.570 42,854
-0.82
-31.91%
Team Inc  TISI 15.07 21.38 108,649
-6.31
-29.51%
Phathom Pharmaceuticals Inc  PHAT 9.345 13.10 9,448,122
-3.75
-28.66%
Knightscope, Inc. - Class A Common Stock  KSCP 19.87 27.76 630,235
-7.89
-28.42%
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 5.000 6.920 535,910
-1.92
-27.74%
Atlantic Coastal Acquisition Corp. II - Unit  ACABU 8.050 11.00 1,119
-2.95
-26.82%
James River Gp HD  JRVR 4.950 6.620 1,703,154
-1.67
-25.23%
Angi Inc  ANGI 1.970 2.620 4,047,449
-0.65
-24.81%
Veritone Inc  VERI 2.845 3.740 1,957,961
-0.90
-23.93%
Weride Inc ADR  WRD 17.27 22.47 428,997
-5.20
-23.14%
Intevac Inc  IVAC 2.545 3.300 1,317,974
-0.75
-22.88%
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 2.280 2.920 4,301,900
-0.64
-21.92%
Avadel Pharmaceuticals Plc ADR  AVDL 12.98 16.30 4,409,012
-3.32
-20.34%
Agora Inc Ads  API 4.025 5.020 1,453,995
-0.99
-19.82%
Agenus Inc  AGEN 3.135 3.900 1,922,646
-0.77
-19.62%
908 Devices Inc  MASS 2.910 3.620 966,534
-0.71
-19.61%
Addex Therapeutics Ltd ADR  ADXN 8.770 10.78 113,332
-2.01
-18.65%
PTL LTD - Ordinary Shares  PTLE 2.530 3.100 724,020
-0.57
-18.39%
Acumen Pharmaceuticals Inc  ABOS 2.640 3.220 394,096
-0.58
-18.01%
Neumora Therapeutics, Inc. - Common Stock  NMRA 11.21 13.64 1,299,193
-2.44
-17.85%
Shoals Technologies Group Cl A  SHLS 4.740 5.770 9,812,943
-1.03
-17.85%
Alpha Teknova Inc  TKNO 6.280 7.560 411,569
-1.28
-16.93%
Sezzle Inc. - Common Stock  SEZL 359.45 427.21 204,506
-67.76
-15.86%
Sonoma Pharmaceuticals Inc  SNOA 2.610 3.100 212,703
-0.49
-15.81%
XChange TEC.INC - American Depositary Shares  XHG 1.900 2.250 100,736
-0.35
-15.55%
Cartesian Therapeutics, Inc. - Common Stock  RNAC 16.75 19.78 68,119
-3.04
-15.34%
Audioeye Inc  AEYE 28.53 33.64 419,858
-5.11
-15.19%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.