Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PS International Group Ltd. - Ordinary Shares  PSIG 1.420 2.070 716,264
-0.65
-31.40%
Predictive Oncology Inc  POAI 1.380 1.870 6,015,393
-0.49
-26.20%
Next Technology Holding Inc. - Ordinary Shares  NXTT 1.530 2.040 550,964
-0.51
-25.00%
ProMIS Neurosciences Inc. - Common Shares  PMN 1.600 2.020 6,696,180
-0.42
-20.79%
Above Food Ingredients Inc. - Common Stock  ABVE 1.460 1.830 212,540
-0.37
-20.22%
Saia Inc  SAIA 396.43 489.11 2,677,005
-92.68
-18.95%
Cetus Capital Acquisition Corp. - Unit  CETUU 6.870 8.440 111
-1.57
-18.60%
World Acceptance Corp  WRLD 120.16 146.07 99,002
-25.91
-17.74%
2U Inc  TWOU 1.250 1.510 1,314,752
-0.26
-17.22%
Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028  CNFRZ 19.27 23.00 2,958
-3.73
-16.22%
Armada Acquisition Corp. I - Common Stock  AACI 9.550 11.36 19,115
-1.81
-15.93%
Reading International Inc Cl B  RDIB 15.13 17.81 22,271
-2.68
-15.04%
Tian Ruixiang Holdings Ltd Cl A  TIRX 1.860 2.180 283,299
-0.32
-14.68%
MicroAlgo, Inc. - Ordinary Shares  MLGO 1.690 1.980 11,995,336
-0.29
-14.65%
Global Star Acquisition, Inc. - Unit  GLSTU 11.06 12.90 3,079
-1.84
-14.26%
Wheeler REIT B Pfd  WHLRP 2.220 2.550 27,904
-0.33
-12.94%
Weight Watchers International Inc  WW 1.155 1.320 3,793,914
-0.17
-12.50%
Dermata Therapeutics Inc  DRMA 2.270 2.580 402,785
-0.31
-12.02%
Tarsus Pharmaceuticals Inc  TARS 25.01 28.24 1,936,980
-3.23
-11.44%
Genfit S.A. ADR  GNFT 4.010 4.520 20,216
-0.51
-11.28%
Tidewater Inc WT  TDW-WS 10.53 11.83 1,651
-1.30
-10.99%
Binah Capital Group, Inc. - Common Stock  BCG 4.430 4.970 6,042
-0.54
-10.87%
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 2.710 3.040 4,843,163
-0.33
-10.86%
Appfolio Cl A  APPF 230.95 259.07 718,990
-28.12
-10.85%
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 1.650 1.850 40,564
-0.20
-10.81%
Nutriband Inc  NTRB 7.560 8.470 51,641
-0.91
-10.74%
Tristar Acquisition I Corp [Tris.U]  TRI-U 10.14 11.22 1,500
-1.08
-9.63%
Skywest Inc  SKYW 76.74 84.48 947,490
-7.74
-9.16%
New Providence Acquisition Corp. II - Unit  NPABU 13.40 14.72 8,281
-1.32
-8.97%
Booz Allen Hamilton Holding Corp  BAH 139.84 153.58 2,954,381
-13.74
-8.95%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.