Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Glen Burnie Bancorp  GLBZ 11.20 11.59 0
-0.39
-3.36%
Corner Growth Acquisition Corp 2 Units  TRONU 10.13 10.30 0
-0.17
-1.65%
Willamette Valley Vineyards IN  WVVIP 7.040 7.150 0
-0.11
-1.54%
Alpine Acquisition Corp  REVE 9.833 9.960 0
-0.13
-1.28%
First Internet Bancorp 6.0% Fixed-To-Floating Ra  INBKZ 26.66 27.00 0
-0.34
-1.26%
Gx Acquisition Corp II  GXIIU 9.890 9.980 0
-0.09
-0.90%
Lionheart Acquisition Corp II  LCAPU 10.28 10.36 0
-0.08
-0.74%
Gladstone Acquisition Corp  GLEE 9.980 10.03 0
-0.05
-0.50%
Altitude Acquisition Corp  ALTUU 10.14 10.18 0
-0.04
-0.39%
First Capital Inc  FCAP 40.55 40.70 0
-0.15
-0.37%
Monument Circle Acquisition Corp Units  MONCU 10.02 10.05 0
-0.03
-0.30%
Healthwell Acquisition Corp Cl A  HWEL 9.710 9.730 0
-0.02
-0.21%
Revolution Healthcare Acquisition Corp  REVHU 9.910 9.930 0
-0.02
-0.20%
Science Strategic Acquisition Corp Alpha  SSAAU 9.932 9.950 0
-0.02
-0.18%
Tick Pilot Test Control Common Stock  ATEST 25.00 25.04 0
-0.04
-0.16%
Lucid Group Inc  LCID 26.99 27.02 69,876
-0.03
-0.11%
Finserv Acquisition Corp II Cl A  FSRX 9.740 9.750 0
-0.01
-0.10%
Roth Ch Acquisition IV Co.  ROCG 9.870 9.880 0
-0.01
-0.10%
Foresight Acquisition Corp Unit  FOREU 10.29 10.30 0
-0.01
-0.10%
NASDAQ TEST STOCK  ZXZZT 12.10 12.11 0
-0.01
-0.08%
Arclight Clean Transition Corp II  ACTDU 10.000 10.00 0
-0.00
-0.00%
Healthcare Capital Corp  HCCCU 10.22 10.22 0
+0.00
+0.00%
Velodyne Lidar Inc  VLDR 5.705 5.700 550
+0.00
+0.09%
Global Spac Partners Co.  GLSPU 10.19 10.18 0
+0.01
+0.10%
Authentic Equity Acquisition Corp Cl A  AEAC 9.760 9.750 0
+0.01
+0.10%
Forum Merger IV Corp  FMIVU 9.957 9.940 0
+0.02
+0.17%
Roth Ch Acquisition IV Co.  ROCGU 10.15 10.13 0
+0.02
+0.20%
Glass Houses Acquisition Corp  GLHAU 10.00 9.980 0
+0.02
+0.20%
Zimmer Energy Transition Acquisition Corp Cl A  ZT 9.850 9.830 0
+0.02
+0.20%
Diamondhead Holdings Corp Cl A  DHHC 9.770 9.750 0
+0.02
+0.21%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.