Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Vince Holding Corp	VNCE	2.310	2.500	17,721	-0.19	-7.60%
Mobileye Global Inc. - Class A Common Stock	MBLY	28.70	30.90	3,872,269	-2.20	-7.14%
Customers Bancorp	CUBI	46.10	49.53	1,034,379	-3.43	-6.92%
Skyward Specialty Insurance Group, Inc. - Common Stock	SKWD	33.48	35.96	247,001	-2.48	-6.90%
Tenaris S.A. ADR	TS	34.82	37.39	4,644,722	-2.57	-6.87%
Xpo Inc	XPO	110.15	118.25	3,610,493	-8.10	-6.85%
Impinj Inc	PI	145.23	155.55	863,423	-10.32	-6.63%
Predictive Oncology Inc	POAI	1.550	1.660	69,851	-0.11	-6.63%
Cincinnati Financial	CINF	110.69	118.44	1,057,550	-7.75	-6.54%
Key Tronic Cp	KTCC	4.274	4.570	43,359	-0.30	-6.49%
Cheetah Mobile Inc ADR	CMCM	4.013	4.290	22,032	-0.28	-6.46%
Sharplink Gaming Inc	SBET	1.040	1.110	50,101	-0.07	-6.31%
Arcbest Corp	ARCB	129.58	138.08	218,364	-8.50	-6.16%
Lensar Inc	LNSR	3.220	3.430	68,451	-0.21	-6.12%
Telomir Pharmaceuticals, Inc. - Common Stock	TELO	6.386	6.800	20,014	-0.41	-6.09%
Mynaric AG - American Depository Shares	MYNA	5.485	5.840	815	-0.36	-6.09%
Fair Isaac and Company	FICO	1,121.04	1193.66	243,287	-72.62	-6.08%
Precipio Inc	PRPO	5.800	6.175	8,884	-0.38	-6.07%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock	SLNHP	2.020	2.150	1,395	-0.13	-6.05%
Turbo Energy, S.A. - American Depositary Shares	TURB	1.130	1.200	14,639	-0.07	-5.83%
Protagenic Therapeutics Inc	PTIX	1.480	1.570	3,391	-0.09	-5.73%
Data I O Cp	DAIO	3.350	3.550	14,331	-0.20	-5.63%
Allison Transmission Holdings	ALSN	75.74	80.26	935,408	-4.52	-5.63%
Old Dominion Freight Line Inc	ODFL	185.65	196.66	2,157,748	-11.01	-5.60%
Barnes Group	B	33.90	35.91	124,156	-2.01	-5.60%
Midwestone Fnl Gp	MOFG	19.82	20.99	36,226	-1.17	-5.57%
Singularity Future Technology Ltd. - Common Stock	SGLY	4.543	4.810	2,994	-0.27	-5.56%
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares	PAVS	1.030	1.090	3,248	-0.06	-5.50%
AbbVie	ABBV	158.16	167.29	6,099,722	-9.12	-5.45%
Processa Pharmaceuticals Inc	PCSA	2.325	2.430	1,521,293	-0.10	-4.32%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Losers (% change)