Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Ezfill Holdings Inc	EZFL	2.380	2.660	161,228	-0.28	-10.53%
Akanda Corp. - Common Shares	AKAN	1.700	1.900	151,832	-0.20	-10.53%
Affimed Ord Shs	AFMD	2.490	2.780	410,536	-0.29	-10.43%
Third Harmonic Bio, Inc. - Common Stock	THRD	11.13	12.42	246,652	-1.29	-10.39%
Expion360 Inc. - Common Stock	XPON	2.090	2.330	188,595	-0.24	-10.30%
Hall of Fame Resort & Ent	HOFV	1.060	1.180	40,094	-0.12	-10.17%
Multiplan Corp	MPLN	7.160	7.970	111,535	-0.81	-10.16%
Wang & Lee Group, Inc. - Ordinary Shares	WLGS	4.170	4.640	56,208	-0.47	-10.13%
Uniqure Ord Shs	QURE	6.410	7.130	1,173,590	-0.72	-10.10%
Sunshine Biopharma	SBFM	2.790	3.100	214,122	-0.31	-10.00%
Li-Cycle Holdings Corp	LICY	1.810	2.010	1,370,570	-0.20	-9.95%
Mediaalpha Inc Cl A	MAX	11.45	12.70	688,901	-1.25	-9.84%
Sana Biotechnology Inc	SANA	2.570	2.850	1,601,277	-0.28	-9.82%
Painreform Ltd	PRFX	2.850	3.160	277,756	-0.31	-9.81%
Xortx Therapeutics Inc	XRTX	1.200	1.330	12,180	-0.13	-9.77%
Anaptysbio Inc	ANAB	22.00	24.38	473,937	-2.38	-9.76%
Wheeler REIT B Pfd	WHLRP	2.890	3.200	15,921	-0.31	-9.69%
Casi Pharmaceuticals Inc	CASI	3.570	3.950	47,123	-0.38	-9.62%
Intensity Therapeutics, Inc. - Common Stock	INTS	2.600	2.877	36,449	-0.28	-9.61%
Precision Biosciences Inc	DTIL	6.210	6.870	174,201	-0.66	-9.61%
Editas Medicine	EDIT	1.980	2.190	2,726,225	-0.21	-9.59%
Vision Marine Technologies Inc	VMAR	1.800	1.990	728,463	-0.19	-9.55%
Freightos Limited - Ordinary shares	CRGO	1.810	2.000	130,822	-0.19	-9.50%
Gain Therapeutics Inc	GANX	1.585	1.750	356,888	-0.17	-9.43%
Owlet Inc	OWLT	4.490	4.950	62,003	-0.46	-9.29%
Immunic Inc	IMUX	1.270	1.400	1,162,743	-0.13	-9.29%
Nikola Corp	NKLA	1.670	1.840	13,126,875	-0.17	-9.24%
Elong Power Holding Limited - Class A Ordinary Shares	ELPW	1.280	1.410	147,645	-0.13	-9.22%
Aspen Aerogels Inc	ASPN	13.82	15.21	2,363,131	-1.39	-9.14%
Neurogene Inc. - Common Stock	NGNE	22.34	24.57	519,047	-2.23	-9.08%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Losers (% change)