Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Gevo Inc  GEVO 1.480 1.580 3,314,340
-0.10
-6.33%
Rocket Pharmaceuticals Inc  RCKT 13.50 14.41 943,618
-0.91
-6.32%
Iterum Therapeutics Plc  ITRM 2.240 2.390 1,486,096
-0.15
-6.28%
Datasea Inc  DTSS 2.390 2.550 85,430
-0.16
-6.27%
Checkpoint Therapeutics Inc  CKPT 4.040 4.310 1,253,471
-0.27
-6.26%
AN2 Therapeutics, Inc. - Common Stock  ANTX 1.500 1.600 268,131
-0.10
-6.25%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 2.420 2.580 43,658
-0.16
-6.20%
Rallybio Corporaton  RLYB 1.060 1.130 91,812
-0.07
-6.19%
Aveanna Healthcare Holdings Inc  AVAH 5.490 5.850 192,325
-0.36
-6.15%
Wisekey International Holding Ltd ADR  WKEY 1.990 2.120 71,809
-0.13
-6.13%
Gorilla Technology Group Inc. - Ordinary shares  GRRR 6.890 7.340 1,589,035
-0.45
-6.13%
Corbus Pharmaceuticals Hldgs Inc  CRBP 16.75 17.84 303,966
-1.09
-6.11%
Intel Corp  INTC 22.47 23.93 138,160,670
-1.46
-6.10%
Palatin Technologies  PTN 1.080 1.150 112,924
-0.07
-6.09%
VSee Health, Inc. - Common Stock  VSEE 1.700 1.810 299,368
-0.11
-6.08%
Quanterix Corp  QTRX 11.78 12.54 322,201
-0.76
-6.06%
Neurometrix Inc  NURO 4.050 4.310 4,948
-0.26
-6.03%
Sonim Technologies Inc  SONM 3.120 3.320 72,800
-0.20
-6.02%
Commerce Bancshares  CBSH 68.75 73.15 431,577
-4.40
-6.02%
Relay Therapeutics Inc  RLAY 4.390 4.670 1,868,578
-0.28
-6.00%
Datchat Inc  DATS 1.730 1.840 197,400
-0.11
-5.98%
OptimizeRx Corporation - Common Stock  OPRX 5.190 5.520 146,142
-0.33
-5.98%
Arvinas Inc  ARVN 24.19 25.72 488,436
-1.53
-5.95%
Barnwell Industries  BRN 1.640 1.743 35,555
-0.10
-5.94%
Gsi Technology Inc  GSIT 3.010 3.200 123,385
-0.19
-5.94%
Pros Holdings  PRO 22.35 23.76 1,130,194
-1.41
-5.93%
Westrock Coffee Company  WEST 7.770 8.260 276,705
-0.49
-5.93%
Repay Holdings Corp Cl A  RPAY 7.930 8.430 600,511
-0.50
-5.93%
Maravai Lifesciences Holdings Inc Cl A  MRVI 5.400 5.740 1,114,784
-0.34
-5.92%
The Beauty Health Co.  SKIN 1.430 1.520 472,884
-0.09
-5.92%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.