Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Foward Air Corp	FWRD	31.77	33.08	677,359	-1.31	-3.96%
Archer Aviation Inc	ACHR	3.400	3.540	12,155,114	-0.14	-3.95%
Star Equity Hldgs Inc	STRR	4.130	4.300	1,997	-0.17	-3.95%
Beyond Meat Inc	BYND	6.080	6.330	1,675,031	-0.25	-3.95%
Talos Energy Inc	TALO	11.47	11.94	3,249,184	-0.47	-3.94%
Dmy Squared Technology Group [Dmyy.U]	DMY-U	10.62	11.05	7,749	-0.43	-3.89%
Bioceres Crop Solutions Corp	BIOX	10.64	11.07	91,095	-0.43	-3.88%
Annexon Inc	ANNX	5.700	5.930	614,381	-0.23	-3.88%
Biomea Fusion Inc	BMEA	7.330	7.620	1,320,177	-0.29	-3.81%
BloomZ Inc. - Ordinary Shares	BLMZ	1.010	1.050	46,961	-0.04	-3.80%
Pono Capital Two, Inc. - Unit	PTWOU	11.90	12.37	267	-0.47	-3.80%
Goodrx Holdings Inc Cl A	GDRX	7.900	8.210	3,411,475	-0.31	-3.78%
Laird Superfood Inc	LSF	3.850	4.000	95,734	-0.15	-3.75%
Village Farms Intl	VFF	1.030	1.070	223,638	-0.04	-3.74%
Ramaco Resources, Inc. - Class B Common Stock	METCB	11.33	11.77	9,821	-0.44	-3.74%
Coliseum Acquisition Corp Cl A	MITA	11.08	11.51	202	-0.43	-3.74%
Vacasa, Inc. - Class A Common Stock	VCSA	3.350	3.480	57,403	-0.13	-3.74%
Senmiao Technology Ltd	AIHS	1.165	1.210	5,771	-0.04	-3.72%
Beam Global	BEEM	4.690	4.870	105,156	-0.18	-3.70%
Ascent Solar Technologies	ASTI	3.130	3.250	100,279	-0.12	-3.69%
Verrica Pharmaceuticals Inc	VRCA	2.350	2.440	1,023,968	-0.09	-3.69%
Vicarious Surgical Inc	RBOT	6.310	6.550	6,376	-0.24	-3.66%
Home Federal Bancorp Inc	HFBL	12.63	13.11	1,325	-0.48	-3.66%
Aligos Therapeutics Inc	ALGS	12.68	13.16	11,179	-0.48	-3.65%
Cyngn Inc	CYN	3.700	3.840	33,925	-0.14	-3.65%
Greentree Hospitality Group Ltd ADR	GHG	2.660	2.760	4,945	-0.10	-3.62%
Five Below Inc	FIVE	75.43	78.24	2,446,909	-2.81	-3.59%
Gran Tierra Energy Inc	GTE	7.370	7.640	328,858	-0.27	-3.53%
Custom Truck One Source	CTOS	4.100	4.250	333,876	-0.15	-3.53%
Reading International Inc Cl B	RDIB	9.485	9.830	1,913	-0.35	-3.51%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Losers (% change)