Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Equifax	EFX	283.60	293.50	917,124	-9.90	-3.37%
Transmedics Group Inc	TMDX	138.97	143.80	1,155,868	-4.83	-3.36%
CVD Equipment Corp	CVV	3.170	3.280	10,737	-0.11	-3.35%
Zhongchao Inc Cl A	ZCMD	2.465	2.550	94,668	-0.08	-3.33%
Ammo Inc 8.75% Series A	POWWP	21.56	22.30	4,533	-0.74	-3.32%
Motorsport Games Inc Cl A	MSGM	1.460	1.510	162,049	-0.05	-3.31%
Wheeler REIT B Pfd	WHLRP	2.930	3.030	3,144	-0.10	-3.30%
reAlpha Tech Corp. - Common Stock	AIRE	1.180	1.220	68,006	-0.04	-3.28%
Silence Therapeutics Plc ADR	SLN	18.64	19.27	144,068	-0.63	-3.27%
Nikola Corp	NKLA	5.030	5.200	3,603,627	-0.17	-3.27%
Asset Entities Inc. - Class B Common Stock	ASST	1.190	1.230	61,588	-0.04	-3.25%
Topbuild Corp	BLD	385.85	398.78	289,893	-12.93	-3.24%
Research Frontiers	REFR	2.090	2.160	19,945	-0.07	-3.24%
One Stop Systems Inc	OSS	2.410	2.490	58,966	-0.08	-3.21%
U Power Limited - Class A Ordinary Shares	UCAR	6.640	6.860	5,170	-0.22	-3.21%
Qilian International Holding Group Ltd. - Class A Ordinary Shares	BGM	7.550	7.800	17,000	-0.25	-3.21%
Cyclerion Therapeutics Inc	CYCN	2.430	2.510	1,423	-0.08	-3.19%
Sight Sciences Inc	SGHT	5.810	6.000	180,864	-0.19	-3.17%
Rivian Automotive, Inc.	RIVN	10.44	10.78	76,899,065	-0.34	-3.15%
Mondee Holdings, Inc. - Class A Common Stock	MOND	1.240	1.280	85,702	-0.04	-3.13%
Knight-Swift Transporation Inc	KNX	49.85	51.45	3,227,970	-1.60	-3.11%
Lightbridge Corp	LTBR	3.120	3.220	446,274	-0.10	-3.11%
BitFuFu Inc. - Class A Ordinary Shares	FUFU	4.060	4.190	104,227	-0.13	-3.10%
Curiositystream Inc	CURI	1.890	1.950	61,730	-0.06	-3.08%
Pixie Dust Technologies, Inc. - ADS, each representing one common share	PXDT	1.890	1.950	1,690	-0.06	-3.07%
Yalla Group Ltd ADR	YALA	4.740	4.890	338,604	-0.15	-3.07%
MBX Biosciences, Inc. - Common Stock	MBX	23.75	24.50	182,621	-0.75	-3.06%
Context Therapeutics Inc	CNTX	1.920	1.980	1,191,286	-0.06	-3.03%
Oncocyte Corp	OCX	2.890	2.980	25,035	-0.09	-3.02%
Star Gas Partners LP	SGU	11.27	11.62	28,018	-0.35	-3.01%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Losers (% change)