Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Gaxos.ai Inc. - Common Stock	GXAI	5.010	5.330	134,141	-0.32	-6.00%
Sagimet Biosciences Inc. - Series A Common Stock	SGMT	3.920	4.170	227,423	-0.25	-6.00%
NeuroSense Therapeutics Ltd. - Ordinary Shares	NRSN	1.260	1.340	139,169	-0.08	-5.97%
Atrion Corp	ATRI	398.97	424.19	31,403	-25.22	-5.95%
Meta Materials Inc	MMAT	3.010	3.200	166,305	-0.19	-5.94%
Delta Apparel	DLA	2.410	2.560	6,915	-0.15	-5.86%
Tuanche Ltd ADR	TC	1.610	1.710	6,948	-0.10	-5.85%
Comcast Corp	CMCSA	37.87	40.21	38,105,471	-2.34	-5.82%
Marinemax Inc	HZO	25.60	27.18	1,509,046	-1.58	-5.81%
Atomera Inc	ATOM	5.370	5.700	217,194	-0.33	-5.79%
Kodiak Sciences Inc	KOD	3.185	3.380	322,041	-0.19	-5.77%
BranchOut Food Inc. - Common Stock	BOF	1.960	2.080	2,315,028	-0.12	-5.77%
Corbus Pharmaceuticals Hldgs Inc	CRBP	33.50	35.54	142,333	-2.04	-5.74%
Digihost Technology Inc. - Common Subordinate Voting Shares	DGHI	1.320	1.400	47,320	-0.08	-5.71%
HWH International Inc. - Common Stock	HWH	1.660	1.760	2,486,493	-0.10	-5.68%
Yoshiharu Global Co. - Class A Common Stock	YOSH	3.680	3.900	6,153	-0.22	-5.64%
Peraso Inc. - Common Stock	PRSO	1.255	1.330	171,951	-0.08	-5.64%
Willamette Valley	WVVI	4.450	4.715	2,290	-0.26	-5.62%
Aadi Biosciences Inc	AADI	1.680	1.780	166,974	-0.10	-5.62%
Centessa Pharmaceuticals Plc ADR	CNTA	8.930	9.460	286,596	-0.53	-5.60%
Value Line Inc	VALU	36.10	38.23	7,919	-2.13	-5.57%
KaroOOOO Ltd	KARO	29.51	31.25	8,219	-1.74	-5.57%
Tyra Biosciences Inc	TYRA	15.11	16.00	137,545	-0.89	-5.56%
Tango Therapeutics Inc	TNGX	7.330	7.760	447,982	-0.43	-5.54%
Turnstone Biologics Corp. - Common Stock	TSBX	2.900	3.070	76,874	-0.17	-5.54%
Neumora Therapeutics, Inc. - Common Stock	NMRA	9.060	9.590	804,136	-0.53	-5.53%
BAIYU Holdings, Inc. - Common Stock	BYU	1.200	1.270	9,472	-0.07	-5.50%
BM Technologies, Inc.	BMTX	1.460	1.545	6,898	-0.08	-5.50%
GeneDx Holdings Corp. - Class A Common Stock	WGS	11.17	11.82	104,399	-0.65	-5.50%
Verve Therapeutics Inc	VERV	6.220	6.580	1,221,227	-0.36	-5.47%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Losers (% change)