Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Nine Energy Service Inc	NINE	1.920	1.970	330,216	-0.05	-2.54%
Versus Systems Inc	VS	1.540	1.580	32,799	-0.04	-2.53%
BAIYU Holdings, Inc. - Common Stock	BYU	1.160	1.190	6,169	-0.03	-2.52%
Rhinebeck Bancorp Inc	RBKB	8.640	8.860	6,152	-0.22	-2.48%
Inari Medical Inc	NARI	53.83	55.20	1,048,604	-1.37	-2.48%
Align Technology	ALGN	220.45	226.05	1,185,768	-5.60	-2.48%
Acasti Pharma	ACST	2.760	2.830	10,914	-0.07	-2.47%
Inspire Veterinary Partners, Inc. - Class A Common Stock	IVP	5.990	6.140	458,577	-0.15	-2.44%
U Power Limited - Ordinary Shares	UCAR	7.630	7.820	29,441	-0.19	-2.43%
TeraWulf Inc. - Common Stock	WULF	4.420	4.530	17,191,087	-0.11	-2.43%
Nordic American Tanker Shipping Ltd	NAT	3.640	3.730	4,904,461	-0.09	-2.41%
Pavmed Inc	PAVM	1.015	1.040	227,725	-0.03	-2.40%
Dorchester Minerals	DMLP	30.91	31.67	131,426	-0.76	-2.40%
Barnes Group	B	41.10	42.11	1,215,012	-1.01	-2.40%
Matthews Intl Corp	MATW	28.10	28.79	141,623	-0.69	-2.40%
Independent Bank Corp	IBCP	34.29	35.13	158,544	-0.84	-2.39%
Montauk Renewables Inc	MNTK	5.720	5.860	341,332	-0.14	-2.39%
Stellantis N.V.	STLA	17.66	18.09	12,017,137	-0.43	-2.38%
Franklin Resources	BEN	23.08	23.64	6,473,098	-0.56	-2.37%
CervoMed Inc. - Common Stock	CRVO	14.03	14.37	41,547	-0.34	-2.37%
Paramount Global Cl B	PARA	11.19	11.46	9,816,136	-0.27	-2.36%
Dawson Geophscl	DWSN	1.855	1.900	634	-0.04	-2.35%
SRM Entertainment, Inc. - Common Stock	SRM	1.250	1.280	46,771	-0.03	-2.34%
Tc Bancshares Inc	TCBC	12.95	13.26	76,180	-0.31	-2.34%
Wag! Group Co. - Common Stock	PET	1.260	1.290	260,366	-0.03	-2.33%
NioCorp Developments Ltd. - Common Stock	NB	1.690	1.730	197,903	-0.04	-2.31%
Indivior PLC - Ordinary Shares	INDV	12.79	13.09	1,487,673	-0.30	-2.29%
Infobird Company Ltd	IFBD	2.560	2.620	45,577	-0.06	-2.29%
Haoxi Health Technology Limited Class A Ord Shar	HAO	3.850	3.940	620,992	-0.09	-2.28%
Uscb Financial Hldgs Inc	USCB	15.43	15.79	23,918	-0.36	-2.28%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Losers (% change)