Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Sigma Lithium Corp	SGML	12.65	13.17	368,125	-3.91%	-0.52
Service Corp International	SCI	87.44	87.95	219,303	-0.59%	-0.52
Trupanion Inc	TRUP	54.12	54.63	148,980	-0.93%	-0.51
Acrivon Therapeutics, Inc. - Common Stock	ACRV	6.940	7.450	33,936	-6.85%	-0.51
Consensus Cloud Solutions	CCSI	24.96	25.47	104,677	-1.98%	-0.50
Liberty Energy Inc	LBRT	18.07	18.56	629,336	-2.61%	-0.48
Northrim Bancorp Inc	NRIM	84.81	85.29	17,635	-0.56%	-0.48
Illinois Tool Works	ITW	275.52	275.99	272,063	-0.17%	-0.47
Palladyne AI Corp. - Common stock	PDYN	4.930	5.400	1,902,467	-8.70%	-0.47
Wpp Plc ADR	WPP	54.49	54.96	63,960	-0.85%	-0.47
Interpublic GroupCompanies	IPG	29.43	29.90	2,268,601	-1.56%	-0.47
Marriot Vacations Worldwide Cor	VAC	96.30	96.76	63,764	-0.48%	-0.47
Mgic Investment Corp	MTG	25.47	25.93	409,898	-1.78%	-0.46
Radnet Inc	RDNT	80.18	80.64	128,520	-0.57%	-0.46
Black Stone Minerals LP	BSM	15.06	15.52	368,983	-2.93%	-0.46
Ree Automotive Ltd Cl A	REE	7.855	8.310	36,301	-5.48%	-0.46
Walt Disney	DIS	116.00	116.45	3,135,182	-0.39%	-0.45
Omnicom Group	OMC	103.35	103.80	303,315	-0.44%	-0.45
CareCloud, Inc. - Common Stock	CCLD	3.850	4.300	262,586	-10.47%	-0.45
Grupo Supervielle S.A. ADR	SUPV	11.78	12.22	827,495	-3.64%	-0.45
Willis Lease Fin C	WLFC	205.78	206.21	7,639	-0.21%	-0.44
Brunswick Corp	BC	79.08	79.51	125,248	-0.55%	-0.44
Porch Group Inc	PRCH	5.175	5.610	2,747,668	-7.75%	-0.44
Comcast Corp	CMCSA	42.43	42.86	4,589,816	-1.00%	-0.43
Galapagos NV ADR	GLPG	27.06	27.49	39,416	-1.56%	-0.43
Aecom Technology Corp	ACM	114.24	114.66	287,776	-0.37%	-0.42
Ranger Energy Services Inc Cl A	RNGR	16.46	16.88	124,946	-2.49%	-0.42
Better Home - Class A Common Stock	BETR	13.02	13.44	19,894	-3.12%	-0.42
Sonoco Products	SON	51.77	52.16	130,819	-0.75%	-0.39

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Losers ($ change)