Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Maris-Tech Ltd. - ordinary shares	MTEK	1.532	1.500	31,184	+2.13%	+0.03
Cocrystal Pharma Inc	COCP	1.530	1.495	7,631	+2.33%	+0.03
Snail, Inc. - Class A Common Stock	SNAL	1.035	1.000	9,404	+3.50%	+0.03
Telomir Pharmaceuticals, Inc. - Common Stock	TELO	7.985	7.950	32,960	+0.44%	+0.04
Gamco Natural Resources, Gold & Income Trust	GNT	5.265	5.229	31,619	+0.69%	+0.04
Mirion Technologies Inc WT	MIR-WS	2.414	2.375	298,813	+1.66%	+0.04
Avalon Holdings Corp	AWX	2.255	2.215	704	+1.79%	+0.04
Global Gas Corporation - Class A Common Stock	HGAS	1.350	1.310	542,102	+3.05%	+0.04
Sagimet Biosciences Inc. - Series A Common Stock	SGMT	4.010	3.970	430,106	+1.01%	+0.04
FTAI Aviation Ltd. - 8.25% Fixed-Rate Reset Series C Cumulative Perpetual	FTAIN	24.89	24.85	1,468	+0.18%	+0.04
Huntington Bancshares Inc ADR	HBANM	21.35	21.30	2,345	+0.23%	+0.05
Janover Inc. - Common Stock	JNVR	1.075	1.020	45,948	+5.39%	+0.05
Lichen China Limited - Class A Ordinary Shares	LICN	1.005	0.9489	819,279	+5.91%	+0.06
Manhattan Bridge	LOAN	5.080	5.020	2,239	+1.19%	+0.06
Pearl Holdings Acquisition Corp - Class A Ordinary Shares	PRLH	10.94	10.88	1,158	+0.55%	+0.06
Brenmiller Energy Ltd - Ordinary Shares	BNRG	2.122	2.060	2,388	+3.00%	+0.06
Cemtrex Inc	CETX	3.124	3.060	2,881	+2.10%	+0.06
Carver Bancorp	CARV	1.658	1.590	39,171	+4.30%	+0.07
Oxford Lane Capital Corp 6.75% Notes Due 2031	OXLCL	23.94	23.87	822	+0.29%	+0.07
Bluebird Bio	BLUE	1.020	0.9500	8,178,424	+7.37%	+0.07
U-BX Technology Ltd. - Ordinary Shares	UBXG	4.590	4.520	15,065	+1.55%	+0.07
Greentree Hospitality Group Ltd ADR	GHG	2.834	2.760	9,322	+2.71%	+0.07
American Shared Hospital Services	AMS	2.990	2.910	6,357	+2.74%	+0.08
Oxford Lane Capital Corp 6.25% Prf	OXLCP	23.48	23.39	729	+0.38%	+0.09
Yunhong Green CTI Ltd. - Common Stock	YHGJ	1.490	1.400	2,099	+6.43%	+0.09
GRIID Infrastructure Inc. - Common Stock	GRDI	1.060	0.9600	143,456	+10.42%	+0.10
SolarBank Corporation - Common Stock	SUUN	5.465	5.360	27,207	+1.96%	+0.11
SLM Cp 6% Sr Nt	JSM	19.35	19.24	9,684	+0.55%	+0.11
Arcadia Biosciences Inc	RKDA	2.060	1.950	13,564	+5.64%	+0.11
DigiAsia Corp. - Ordinary Shares	FAAS	8.510	8.400	4,295	+1.31%	+0.11

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Losers ($ change)