Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
SAP Ag ADR	SAP	185.09	188.07	1,557,175	-1.58%	-2.98
Mr.Cooper Group Inc	COOP	78.76	81.72	643,123	-3.62%	-2.96
First Bancorp [Nc]	FBNC	31.55	34.50	256,236	-8.55%	-2.95
Philip Morris International	PM	96.09	99.02	7,417,731	-2.96%	-2.93
VeriSign	VRSN	182.68	185.55	1,649,739	-1.55%	-2.87
Global Payments Inc	GPN	124.63	127.47	1,196,501	-2.23%	-2.84
Donnelly Financial Solutions Inc	DFIN	62.26	65.00	193,897	-4.22%	-2.74
Park National Corp	PRK	134.78	137.49	44,613	-1.97%	-2.71
Lci Industries	LCII	106.74	109.42	200,285	-2.45%	-2.68
Moderna Inc	MRNA	106.18	108.85	2,798,460	-2.45%	-2.67
Zscaler Inc	ZS	174.81	177.46	1,081,792	-1.49%	-2.65
Marketaxess Holdings	MKTX	201.58	204.22	240,963	-1.29%	-2.64
Bio-Rad Laboratories	BIO	275.60	278.21	164,776	-0.94%	-2.61
Snowflake Inc Cl A	SNOW	152.50	154.99	3,965,104	-1.61%	-2.49
Mettler-Toledo International	MTD	1,232.91	1235.37	92,720	-0.20%	-2.46
Onewater Marine Inc Cl A	ONEW	20.96	23.32	211,513	-10.12%	-2.36
Comcast Corp	CMCSA	37.87	40.21	38,105,471	-5.82%	-2.34
Wesco International	WCC	157.30	159.59	674,924	-1.43%	-2.29
Eagle Bancorp Inc	EGBN	19.96	22.24	857,337	-10.25%	-2.28
Regal Rexnord Corp	RRX	161.97	164.23	357,825	-1.38%	-2.26
Hovnanian Enterprises Inc	HOV	146.47	148.71	47,193	-1.51%	-2.24
T.Rowe Price Group	TROW	108.83	111.06	2,161,643	-2.01%	-2.23
Xpel Technologies	XPEL	53.77	55.95	198,017	-3.90%	-2.18
Progressive Corp,Ohio	PGR	210.07	212.20	1,882,584	-1.00%	-2.13
Diageo Plc ADR	DEO	138.31	140.38	623,099	-1.47%	-2.07
Monday.com Ltd	MNDY	185.20	187.25	359,466	-1.09%	-2.05
Southwest Airlines	LUV	27.26	29.30	36,945,351	-6.96%	-2.04
Sezzle Inc. - Common Stock	SEZL	52.56	54.60	68,123	-3.74%	-2.04
Cytokinetics	CYTK	64.80	66.82	1,112,287	-3.02%	-2.02
Day One Biopharmaceuticals Inc	DAWN	13.21	15.19	3,793,589	-13.03%	-1.98

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Losers ($ change)