Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
ZJK Industrial Co., Ltd. - Ordinary Shares	ZJK	14.35	17.26	1,865,276	-16.86%	-2.91
Root Inc	ROOT	90.03	92.86	205,096	-3.05%	-2.83
Victory Capital Holdings Inc Cl A	VCTR	66.50	69.30	454,021	-4.05%	-2.80
Futu Holdings Ltd ADR	FUTU	85.42	88.22	952,251	-3.17%	-2.80
CF Industries Holdings	CF	91.38	94.14	812,922	-2.93%	-2.76
Credo Technology Group Holding Ltd - Ordinary Shares	CRDO	67.97	70.69	5,254,255	-3.85%	-2.72
Alpha Metallurgical Resources Inc	AMR	239.76	242.47	52,018	-1.12%	-2.71
West Pharmaceutical Services	WST	319.25	321.89	122,641	-0.82%	-2.64
Taylor Morrison Home Corp	TMHC	70.23	72.86	338,114	-3.61%	-2.63
Climb Global Solutions, Inc. - Common Stock	CLMB	134.27	136.90	10,893	-1.92%	-2.63
Cvr Partners LP	UAN	78.35	80.89	47,072	-3.14%	-2.54
Civitas Resources Inc	CIVI	48.62	51.06	636,485	-4.78%	-2.44
Hamilton Lane Inc Cl A	HLNE	189.53	191.96	109,393	-1.27%	-2.44
Madrigal Pharmaceuticals Inc	MDGL	319.00	321.36	128,468	-0.74%	-2.37
Jack Henry & Assoc	JKHY	173.02	175.33	190,618	-1.32%	-2.31
Cirrus Logic Inc	CRUS	103.30	105.60	243,826	-2.18%	-2.30
Cable One Inc	CABO	408.40	410.67	23,980	-0.55%	-2.27
Walker & Dunlop	WD	106.89	109.16	43,176	-2.08%	-2.27
Footlocker Inc	FL	21.91	24.17	20,075,454	-9.34%	-2.26
Precision Drilling Corp	PDS	60.47	62.72	28,414	-3.60%	-2.25
Century Communities Inc	CCS	87.99	90.24	62,969	-2.49%	-2.25
Sylvamo Corp	SLVM	89.82	91.91	60,153	-2.27%	-2.09
Lululemon Athletica	LULU	338.57	340.66	1,009,009	-0.61%	-2.09
Interactive Brokers	IBKR	184.86	186.89	444,966	-1.09%	-2.03
Forte Biosciences Inc	FBRX	21.98	24.00	167,648	-8.42%	-2.02
Ypf Sociedad Anonima ADR	YPF	38.15	40.15	2,322,703	-4.98%	-2.00
East West Bancorp	EWBC	105.02	107.01	233,287	-1.86%	-1.99
Stanley Black & Decker	SWK	86.29	88.24	857,102	-2.21%	-1.95
Empresa Distribuidora Y Comercializadora ADR	EDN	40.25	42.14	189,700	-4.50%	-1.89
Atkore Inc	ATKR	92.01	93.88	181,524	-1.99%	-1.87

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Losers ($ change)