Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Liberty Media Corporation - Series A Liberty Live Common Stock	LLYVA	70.44	71.89	66,700	-2.02%	-1.45
Torrid Holdings Inc	CURV	3.275	4.580	2,134,606	-28.49%	-1.31
Dow Inc	DOW	42.59	43.87	5,518,740	-2.92%	-1.28
Cheniere Energy	LNG	221.85	223.11	387,325	-0.56%	-1.26
Penske Automotive Group	PAG	165.28	166.54	19,562	-0.75%	-1.25
Miniso Group Holding Ltd ADR	MNSO	23.77	25.02	1,506,437	-5.01%	-1.25
Motorola Solutions	MSI	496.56	497.76	161,925	-0.24%	-1.20
Boise Cascade L.L.C.	BCC	145.23	146.43	46,868	-0.82%	-1.20
Triumph Financial, Inc. - Common Stock	TFIN	103.27	104.46	27,543	-1.14%	-1.19
Bright Minds Biosciences Inc. - common stock	DRUG	44.81	46.00	123,336	-2.58%	-1.19
Expand Energy Corporation - Class C Warrants	EXEEL	82.81	83.97	8,872	-1.38%	-1.16
Aris Water Solutions Inc Cl A	ARIS	26.36	27.52	201,510	-4.22%	-1.16
Celestica	CLS	88.28	89.42	1,287,274	-1.27%	-1.14
BrightSpring Health Services, Inc. - Tangible Equity Unit	BTSGU	67.94	69.07	630	-1.64%	-1.13
Mr.Cooper Group Inc	COOP	95.62	96.74	137,189	-1.16%	-1.12
West Fraser Timber L	WFG	93.89	95.01	23,804	-1.17%	-1.12
Verizon Communications	VZ	42.72	43.83	8,001,185	-2.54%	-1.11
Cheniere Energy Partners LP	CQP	57.76	58.87	38,733	-1.89%	-1.11
American Tower Corp A	AMT	206.68	207.79	1,285,816	-0.53%	-1.11
Hirequest Inc	HQI	14.11	15.21	47,900	-7.23%	-1.10
Brp Inc	DOOO	48.33	49.42	46,190	-2.22%	-1.09
Cheetah Net Supply Chain Service Inc. - Class A Common Stock	CTNT	3.799	4.890	1,624,003	-22.30%	-1.09
Founder Group Limited - Ordinary Shares	FGL	3.000	4.080	10,012,512	-26.47%	-1.08
Vista Energy S.A.B. DE C.V. ADR	VIST	54.96	56.03	612,530	-1.92%	-1.07
Terreno Realty Corp	TRNO	59.48	60.55	335,225	-1.77%	-1.07
Coca-Cola Company	KO	62.45	63.52	8,657,739	-1.68%	-1.07
If Bancorp Inc	IROQ	22.33	23.39	1,277	-4.53%	-1.06
CVS Health Corp	CVS	58.15	59.19	3,466,765	-1.77%	-1.04
International Flavors & Fragrances, Inc.	IFF	89.12	90.16	626,000	-1.15%	-1.04
Preferred Bank LA	PFBC	93.27	94.05	33,560	-0.83%	-0.78

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Losers ($ change)