Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Adv Micro Devices	AMD	151.51	152.27	33,241,414	-0.50%	-0.76
Bio-Techne Cp	TECH	63.01	63.69	427,156	-1.07%	-0.68
Ross Stores	ROST	132.41	133.09	1,246,737	-0.51%	-0.68
Cvr Partners LP	UAN	76.13	76.80	15,546	-0.88%	-0.67
Highest Performances Holdings Inc. - American Depository Shares	HPH	8.510	9.180	4,782	-7.30%	-0.67
Vornado Realty Trust	VNO	26.54	27.21	511,116	-2.46%	-0.67
Bridgebio Pharma Inc	BBIO	24.80	25.46	751,913	-2.59%	-0.66
Hawaiian Hlds Inc	HA	12.24	12.90	938,127	-5.08%	-0.66
ODDITY Tech Ltd. - Class A Ordinary Shares	ODD	32.52	33.17	267,213	-1.94%	-0.65
Brown Forman Inc Cl A	BF-A	50.11	50.75	36,131	-1.25%	-0.64
Climb Global Solutions, Inc. - Common Stock	CLMB	66.35	66.98	2,165	-0.94%	-0.63
Morphic Holding Inc	MORF	28.13	28.75	107,780	-2.16%	-0.62
Apollo Asset Management Inc	APO	113.15	113.77	631,404	-0.54%	-0.62
Stag Industrial Inc	STAG	34.80	35.41	926,988	-1.72%	-0.61
Nextracker Inc. - Class A Common Stock	NXT	43.81	44.42	1,854,860	-1.37%	-0.61
Liberty Global Ltd Ord C	LBTYK	16.68	17.28	1,142,090	-3.50%	-0.61
Fidelity D & D Bancorp Inc	FDBC	46.63	47.23	3,669	-1.28%	-0.60
Genenta Science S.p.A. - American Depositary Shares	GNTA	3.030	3.630	45,781	-16.53%	-0.60
Binah Capital Group, Inc. - Common Stock	BCG	6.630	7.230	2,331	-8.30%	-0.60
CPI Card Group	PMTS	16.72	17.30	18,864	-3.37%	-0.58
Liberty Media Siriusxm Sr B	LSXMB	25.12	25.69	1,887	-2.22%	-0.57
Privia Health Group Inc	PRVA	18.24	18.80	479,899	-2.98%	-0.56
Becton Dickinson	BDX	233.82	234.36	440,398	-0.23%	-0.54
Bally's Corp	BALY	13.64	14.17	159,361	-3.74%	-0.53
Immunitybio Inc	IBRX	5.002	5.490	5,421,250	-8.89%	-0.49
Oric Pharmaceuticals Inc	ORIC	8.300	8.770	152,508	-5.36%	-0.47
Eastman Chemical	EMN	96.35	96.80	351,864	-0.46%	-0.45
Entrada Therapeutics Inc	TRDA	12.49	12.89	12,034	-3.10%	-0.40
Heico Corp	HEI	204.45	204.82	132,245	-0.18%	-0.37

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Losers ($ change)