Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
United Rentals	URI	628.34	632.88	572,682	-0.72%	-4.54
Acme United Corp	ACU	38.58	43.01	24,717	-10.30%	-4.43
Nxp Semiconductors	NXPI	215.12	219.35	2,760,717	-1.93%	-4.23
Teradyne Inc	TER	95.97	100.20	2,920,024	-4.22%	-4.23
Mettler-Toledo International	MTD	1,188.54	1192.56	100,804	-0.34%	-4.02
Appfolio Cl A	APPF	208.50	212.49	276,516	-1.88%	-3.99
Axon Enterprise Inc	AXON	293.61	297.59	551,405	-1.34%	-3.98
Ferrari N.V.	RACE	408.65	412.62	282,950	-0.96%	-3.97
Cummins	CMI	287.56	291.42	2,566,951	-1.32%	-3.86
Qualcomm, Inc.	QCOM	157.63	161.44	10,292,182	-2.36%	-3.81
Zscaler Inc	ZS	169.21	172.97	2,295,098	-2.17%	-3.76
Rockwell Automation	ROK	269.96	273.50	1,196,642	-1.29%	-3.54
Trade Desk Inc	TTD	77.30	80.81	3,113,783	-4.34%	-3.51
Palo Alto Networks Inc	PANW	277.71	281.14	4,751,638	-1.22%	-3.43
Sherwin-Williams	SHW	305.96	309.38	1,563,346	-1.11%	-3.42
Workday Inc	WDAY	252.22	255.64	1,543,941	-1.34%	-3.42
Cyberark Soft Ord	CYBR	233.71	237.09	437,750	-1.43%	-3.38
Moneylion Inc	ML	69.13	72.37	111,707	-4.48%	-3.24
Graphjet Technology - Class A Ordinary Shares	GTI	6.430	9.610	95,332	-33.09%	-3.18
Spyre Therapeutics, Inc. - Common Stock	SYRE	32.41	35.58	395,420	-8.91%	-3.17
Biohaven Ltd	BHVN	38.99	42.16	3,353,232	-7.52%	-3.17
Marvell Technology Inc	MRVL	62.13	65.24	14,886,823	-4.77%	-3.11
Transmedics Group Inc	TMDX	84.16	87.24	961,315	-3.53%	-3.08
Constellation Energy Corporation - Common Stock	CEG	180.90	183.86	3,442,484	-1.61%	-2.96
Integra Lifesciences	IART	28.68	31.63	2,916,233	-9.33%	-2.95
Doordash Inc Cl A	DASH	127.18	130.10	4,616,811	-2.24%	-2.92
Sezzle Inc. - Common Stock	SEZL	55.88	58.75	88,369	-4.89%	-2.87
Li Auto Inc ADR	LI	26.38	29.18	12,368,159	-9.60%	-2.80
Enphase Energy Inc	ENPH	106.48	109.17	3,460,207	-2.46%	-2.69
Cloudflare Inc Cl A	NET	84.10	86.71	4,173,958	-3.01%	-2.61

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Losers ($ change)