Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Valero Energy	VLO	133.62	137.47	1,277,754	-2.80%	-3.84
Arcbest Corp	ARCB	105.03	108.83	126,937	-3.49%	-3.80
Lennox International	LII	660.18	663.96	88,013	-0.57%	-3.78
Lowe's Companies	LOW	270.67	274.39	688,966	-1.36%	-3.72
Toast Inc Cl A	TOST	38.76	42.42	14,051,349	-8.63%	-3.66
Globe Life Inc	GL	105.83	109.49	1,066,419	-3.34%	-3.66
Mastec Inc	MTZ	139.84	143.46	370,555	-2.52%	-3.62
Chevron Corp	CVX	158.34	161.92	3,655,852	-2.21%	-3.58
Oriental Rise Holdings Limited - Ordinary Shares	ORIS	8.417	11.95	518,485	-29.56%	-3.53
Masimo Corp	MASI	170.67	174.19	136,711	-2.02%	-3.52
Idex Corp	IEX	227.01	230.50	192,304	-1.51%	-3.49
Siteone Landscape Supply	SITE	147.63	151.07	121,856	-2.28%	-3.44
O'Reilly Automotive	ORLY	1,244.67	1247.99	113,404	-0.27%	-3.32
Live Nation Entertainment	LYV	134.05	137.35	3,457,662	-2.40%	-3.30
Consol Energy Inc	CEIX	124.30	127.56	123,111	-2.56%	-3.26
Regal Rexnord Corp	RRX	171.56	174.78	104,660	-1.84%	-3.22
KLA-Tencor Corp	KLAC	662.52	665.72	803,365	-0.48%	-3.20
Pro-Dex Inc	PDEX	50.62	53.82	44,437	-5.94%	-3.20
Assurant	AIZ	224.22	227.34	95,226	-1.37%	-3.12
LyondellBasell Industries	LYB	77.67	80.78	3,047,043	-3.85%	-3.11
Primerica Inc	PRI	295.49	298.57	28,258	-1.03%	-3.08
Thor Industries	THO	105.41	108.49	662,203	-2.84%	-3.08
Piper Jaffray Companies	PIPR	331.65	334.71	21,052	-0.91%	-3.06
Oppenheimer Holdings	OPY	64.32	67.36	22,175	-4.51%	-3.04
KB Home	KBH	79.70	82.74	388,910	-3.67%	-3.03
EOG Resources	EOG	128.78	131.80	1,321,009	-2.29%	-3.02
Visa	V	310.00	313.01	2,573,719	-0.96%	-3.01
Berkshire Hathaway	BRK-B	467.21	470.19	1,571,285	-0.63%	-2.98
Microchip Technology	MCHP	62.45	65.39	6,641,341	-4.50%	-2.94
Viper Energy Inc	VNOM	51.58	54.37	386,059	-5.13%	-2.79

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Losers ($ change)