Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Arcellx, Inc. - Common Stock	ACLX	87.07	88.65	131,444	-1.78%	-1.58
Argo Blockchain plc - 8.75% Senior Notes due 2026	ARBKL	6.570	8.050	111,841	-18.39%	-1.48
Palantir Technologies Inc	PLTR	69.52	70.96	52,595,528	-2.04%	-1.44
Pennymac Financial Services IN	PFSI	104.72	106.15	59,460	-1.35%	-1.44
Occidental Petroleum Corp WT [Oxy/W/I]	OXY-WS	27.06	28.49	562,613	-5.02%	-1.43
Extra Space Storage Inc	EXR	164.13	165.54	196,628	-0.85%	-1.41
Knightscope, Inc. - Class A Common Stock	KSCP	16.10	17.50	192,523	-8.00%	-1.40
Jd.com Inc ADR	JD	35.70	37.10	6,588,556	-3.76%	-1.40
Liberty Media Corporation - Series C Liberty Live Common Stock	LLYVK	71.81	73.20	238,132	-1.90%	-1.39
Expand Energy Corporation - Class C Warrants	EXEEL	82.60	83.97	8,976	-1.63%	-1.37
Medalist Diversified REIT Inc Series A	MDRRP	25.40	26.75	974	-5.05%	-1.35
Baker Hughes Company	BKR	42.34	43.67	2,434,501	-3.05%	-1.33
Torrid Holdings Inc	CURV	3.277	4.580	2,159,374	-28.45%	-1.30
Purple Biotech Ltd ADR	PPBT	5.270	6.570	676,887	-19.79%	-1.30
Bristow Group Inc	VTOL	36.20	37.50	60,070	-3.47%	-1.30
Danaos Corporation	DAC	80.75	82.02	65,193	-1.54%	-1.27
Dow Inc	DOW	42.62	43.87	5,793,875	-2.85%	-1.25
Kadant Inc	KAI	410.58	411.80	24,622	-0.30%	-1.22
Iron Mountain	IRM	118.95	120.16	650,225	-1.01%	-1.21
Coca-Cola Company	KO	62.33	63.52	9,044,262	-1.88%	-1.20
Nextracker Inc. - Class A Common Stock	NXT	37.95	39.14	1,258,056	-3.04%	-1.19
Western Alliance Bancorp	WAL	91.60	92.77	180,239	-1.26%	-1.17
Neuropace Inc	NPCE	10.77	11.93	44,859	-9.72%	-1.16
Euronet Worldwide	EEFT	104.31	105.47	75,247	-1.10%	-1.16
CS X-Links Crude Oil Covered Call ETN	USOI	63.84	64.99	28,372	-1.77%	-1.15
Aris Water Solutions Inc Cl A	ARIS	26.39	27.52	207,892	-4.11%	-1.13
BrightSpring Health Services, Inc. - Tangible Equity Unit	BTSGU	67.94	69.07	630	-1.64%	-1.13
Ryman Hospitality Properties REIT	RHP	117.73	118.84	140,110	-0.93%	-1.11

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Losers ($ change)