Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Radian Group Inc	RDN	34.62	35.53	186,309	-2.58%	-0.91
Tectonic Therapeutic, Inc. - Common Stock	TECX	50.79	51.70	55,896	-1.76%	-0.91
Genl Mills	GIS	65.33	66.24	1,207,222	-1.37%	-0.91
Murphy USA Inc	MUSA	540.25	541.16	60,100	-0.17%	-0.91
Houlihan Lokey	HLI	184.68	185.57	70,028	-0.48%	-0.89
Mplx LP	MPLX	49.66	50.56	1,181,258	-1.77%	-0.90
Eplus Inc	PLUS	80.28	81.17	81,717	-1.09%	-0.89
Cvr Energy Inc	CVI	18.12	19.00	525,523	-4.63%	-0.88
Texas Instruments	TXN	196.35	197.23	1,728,917	-0.45%	-0.88
Hartford Finl Services Gp	HIG	119.98	120.84	478,788	-0.71%	-0.86
The Lovesac Company	LOVE	37.22	38.06	138,890	-2.22%	-0.84
Ambarella Inc	AMBA	71.00	71.84	330,572	-1.18%	-0.84
Mosaic Co	MOS	26.74	27.58	1,111,859	-3.05%	-0.84
Investors Title Company	ITIC	271.05	271.88	915	-0.31%	-0.83
Team Inc	TISI	17.13	17.95	103,741	-4.57%	-0.82
Minerals Technologies Inc	MTX	81.78	82.60	43,630	-0.99%	-0.81
Eastern Company	EML	28.81	29.62	8,031	-2.74%	-0.81
Arch Capital Grp Ltd	ACGL	98.72	99.53	513,977	-0.81%	-0.81
Chicago Rivet & Machine Company	CVR	16.93	17.73	2,950	-4.51%	-0.80
Servisfirst Bancs	SFBS	93.48	94.28	58,249	-0.85%	-0.80
Entergy Corp	ETR	150.53	151.33	1,280,339	-0.53%	-0.80
Prosperity Bancshares	PB	82.55	83.34	88,060	-0.95%	-0.80
Henryschein Dental Company	HSIC	74.42	75.21	262,730	-1.04%	-0.78
Teledyne Technologies Inc	TDY	477.76	478.52	41,054	-0.16%	-0.76
Forestar Group Inc	FOR	28.96	29.71	83,406	-2.52%	-0.75
Paychex	PAYX	143.75	144.49	249,710	-0.52%	-0.75
Molina Healthcare Inc	MOH	311.17	311.90	306,441	-0.24%	-0.73
Orion S.A.	OEC	18.27	19.00	139,268	-3.82%	-0.73
Chewy Inc	CHWY	32.90	33.62	11,427,269	-2.16%	-0.72
Amgen	AMGN	277.61	278.32	1,846,834	-0.26%	-0.71

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Losers ($ change)