Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Global Gas Corporation - Class A Common Stock	HGAS	1.310	1.390	39,798	-5.76%	-0.08
Arcadia Biosciences Inc	RKDA	1.950	2.030	17,324	-3.93%	-0.08
Cheetah Net Supply Chain Service Inc. - Class A Common Stock	CTNT	1.345	1.420	94,807	-5.28%	-0.07
Plus Therapeutics Inc	PSTV	1.691	1.765	7,246	-4.17%	-0.07
Inspiremd Inc	NSPR	2.141	2.210	13,925	-3.13%	-0.07
Cineverse Corp. - Class A Common Stock	CNVS	1.170	1.235	110,966	-5.26%	-0.07
LQR House Inc. - Common Stock	LQR	1.130	1.190	36,009	-5.04%	-0.06
Millennium Group International Holdings Limited - Ordinary Shares	MGIH	1.321	1.380	26,506	-4.28%	-0.06
The Gabelli Global Small and Mid Cap Value Trust	GGZ	11.13	11.19	10,100	-0.53%	-0.06
POET Technologies Inc. - Common Shares	POET	1.003	1.061	53,740	-5.47%	-0.06
FGI Industries Ltd. - Ordinary Shares	FGI	1.270	1.324	3,921	-4.07%	-0.05
Wintrust Financial Pref D	WTFCM	23.57	23.62	9,691	-0.22%	-0.05
Eagle Point Credit Company	ECCW	23.93	23.98	1,108	-0.21%	-0.05
Nuvectis Pharma, Inc. - Common Stock	NVCT	6.720	6.760	80,804	-0.59%	-0.04
Global Blockchain Acquisition Corp. - Common Stock	GBBK	10.77	10.81	2,792	-0.37%	-0.04
Planet Image International Limited - Class A Ordinary Shares	YIBO	2.143	2.180	13,451	-1.70%	-0.04
B. Riley Financial Inc 6.00% Senior Notes Due	RILYT	15.37	15.41	11,650	-0.23%	-0.04
Vivani Medical, Inc. - Common Stock	VANI	1.805	1.840	88,427	-1.90%	-0.04
Intelligent Group Limited - Ordinary Shares	INTJ	1.550	1.580	83,122	-1.90%	-0.03
Neuroone Medical Technologies Corp	NMTC	1.140	1.169	34,376	-2.44%	-0.03
Oxford Lane Capital Corp	OXLCO	22.20	22.23	1,607	-0.11%	-0.03
Aeterna Zentaris	AEZS	1.957	1.980	5,438	-1.18%	-0.02
Pacer Swan Sos Flex [Oct] ETF	PSFO	26.67	26.69	100	-0.08%	-0.02
Manhattan Bridge	LOAN	5.020	5.040	8,941	-0.40%	-0.02
Loop Industries Inc	LOOP	2.660	2.679	5,885	-0.71%	-0.02
Hepion Pharmaceuticals Inc	HEPA	2.112	2.130	29,949	-0.85%	-0.02
Recruiter.com Group Inc	RCRT	1.544	1.560	2,733	-1.00%	-0.02
N2OFF, Inc. - Common Stock	NITO	1.195	1.210	45,592	-1.21%	-0.01
Pacer Swan Sos Moderate [Oct] ETF	PSMO	25.87	25.88	961	-0.05%	-0.01
Briacell Therapeutics Corp	BCTX	2.148	2.160	8,449	-0.57%	-0.01

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Losers ($ change)