Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 699,667.25 700224.00 1,662
-0.08%
-556.75
NVR Inc  NVR 9,104.41 9249.26 15,953
-1.57%
-144.85
Sezzle Inc. - Common Stock  SEZL 359.45 427.21 204,797
-15.86%
-67.76
Booking Holdings Inc  BKNG 5,007.53 5065.40 187,711
-1.14%
-57.87
Neurogene Inc. - Common Stock  NGNE 40.28 71.53 1,772,412
-43.69%
-31.25
Axon Enterprise Inc  AXON 593.67 616.14 1,120,365
-3.65%
-22.47
Amgen  AMGN 299.45 321.81 5,316,238
-6.95%
-22.36
Transdigm Group Inc  TDG 1,352.72 1374.76 203,018
-1.60%
-22.04
First Citizens Bancs  FCNCA 2,171.48 2193.07 78,917
-0.98%
-21.59
Tesla, Inc.  TSLA 328.94 350.00 142,083,760
-6.02%
-21.06
Pool Corp  POOL 357.08 374.99 265,014
-4.78%
-17.91
BlackRock  BLK 1,036.85 1053.84 379,343
-1.61%
-16.99
Aerovironment Inc  AVAV 218.67 235.17 356,607
-7.02%
-16.50
Ferrari N.V.  RACE 436.92 452.46 370,187
-3.43%
-15.54
W.W Grainger  GWW 1,205.55 1220.93 124,077
-1.26%
-15.38
Ies Holdings  IESC 277.75 292.79 116,032
-5.14%
-15.04
Lennox International  LII 616.42 630.46 148,165
-2.23%
-14.04
Cavco Inds Inc  CVCO 468.00 481.62 23,372
-2.83%
-13.62
Hubbell Inc B  HUBB 452.47 466.01 339,618
-2.91%
-13.54
Monday.com Ltd  MNDY 261.87 275.21 1,912,393
-4.85%
-13.34
Eli Lilly  LLY 820.60 832.44 2,815,804
-1.42%
-11.85
Vertex Pharmaceuticals  VRTX 490.33 501.72 663,423
-2.27%
-11.39
Fabrinet  FN 259.64 270.93 249,000
-4.17%
-11.29
Beigene Ltd ADR  BGNE 193.98 205.04 265,858
-5.39%
-11.06
First Solar  FSLR 183.06 193.83 2,506,284
-5.56%
-10.78
Inspire Medical Systems Inc  INSP 191.41 202.04 518,552
-5.26%
-10.63
Topbuild Corp  BLD 359.86 370.41 163,635
-2.85%
-10.55
Idexx Laboratories  IDXX 426.93 437.30 505,724
-2.37%
-10.37
Powell Inds Inc  POWL 342.57 352.37 256,146
-2.78%
-9.80
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.