Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Berkshire Hathaway	BRK-A	705,659.00	715880.00	2,311	-1.43%	-10221.00
Seaboard Corp	SEB	2,578.78	2609.56	1,954	-1.18%	-30.78
White Mountains Insurance Group	WTM	1,984.48	2007.64	9,895	-1.15%	-23.16
Mercadolibre Inc	MELI	1,929.49	1952.44	299,691	-1.18%	-22.95
Markel Corp	MKL	1,744.94	1764.48	41,580	-1.11%	-19.54
Agrify Corp	AGFY	32.42	51.68	285,463	-37.27%	-19.26
FedEx Corp	FDX	282.85	296.69	2,629,009	-4.66%	-13.84
Transmedics Group Inc	TMDX	71.44	85.14	4,653,843	-16.09%	-13.70
First Citizens Bancs	FCNCA	2,209.89	2223.21	108,009	-0.60%	-13.32
Regeneron Pharmaceuticals	REGN	749.57	762.34	649,999	-1.68%	-12.77
Argenx Se ADR	ARGX	606.47	617.49	286,051	-1.78%	-11.02
Dillard's	DDS	442.24	452.70	119,841	-2.31%	-10.46
Aerovironment Inc	AVAV	193.10	203.19	548,263	-4.97%	-10.09
Booking Holdings Inc	BKNG	5,214.38	5224.28	195,877	-0.19%	-9.90
Zscaler Inc	ZS	198.64	208.51	8,036,749	-4.73%	-9.87
Saia Inc	SAIA	547.97	557.74	470,621	-1.75%	-9.77
Cable One Inc	CABO	410.67	419.98	46,466	-2.22%	-9.31
Krystal Biotech Inc	KRYS	185.97	194.91	295,096	-4.59%	-8.94
Carlisle Companies Inc	CSL	444.43	453.28	346,584	-1.95%	-8.85
Accenture Plc	ACN	352.54	361.38	3,044,982	-2.45%	-8.84
Vertex Pharmaceuticals	VRTX	456.97	465.73	1,181,806	-1.88%	-8.76
Graham Holdings Company	GHC	946.46	955.02	9,128	-0.90%	-8.56
Exicure Inc	XCUR	14.00	22.30	433,623	-37.22%	-8.30
Piper Jaffray Companies	PIPR	334.71	342.96	70,454	-2.41%	-8.25
U F P Tech Inc	UFPT	299.43	307.44	45,461	-2.61%	-8.01
Public Storage	PSA	336.09	344.07	483,757	-2.32%	-7.98
Cavco Inds Inc	CVCO	511.73	519.43	74,590	-1.48%	-7.70
Corvel Corp	CRVL	356.11	363.54	39,570	-2.04%	-7.43
Hingham Inst For Svg	HIFS	279.00	286.41	16,286	-2.59%	-7.41
Berkshire Hathaway	BRK-B	470.19	477.33	4,931,591	-1.50%	-7.14

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Losers ($ change)