camedia wrapper top
Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Iridium 6.75 Sr B Pf  IRDMB 663.99 756.43 300
-12.22%
-92.44
BlackRock  BLK 408.00 426.94 2,053,500
-4.44%
-18.94
AutoZone  AZO 773.51 787.00 448,500
-1.71%
-13.49
Domino's Pizza Inc  DPZ 259.63 272.94 2,390,700
-4.88%
-13.31
U.S. Bancorp Depositary Shares  USB-PA 912.42 925.60 200
-1.42%
-13.18
Tilray Inc  TLRY 158.38 165.64 7,244,900
-4.38%
-7.26
Innophos Hldngs Inc  IPHS 33.01 39.57 378,800
-16.58%
-6.56
Palo Alto Networks Inc  PANW 205.00 209.20 3,014,200
-2.01%
-4.20
Jeld-Wen Holding Inc  JELD 17.28 21.31 6,915,100
-18.91%
-4.03
Canopy Growth Corp  CGC 53.01 56.89 37,614,500
-6.82%
-3.88
Oil-Dri Corporation of America  ODC 30.00 33.53 42,500
-10.53%
-3.53
Pyxus International Inc  PYX 35.70 38.91 3,009,600
-8.25%
-3.21
Air T Inc  AIRT 40.36 42.19 6,200
-4.34%
-1.83
Ctrip.com Intl Ltd  CTRP 34.49 36.17 9,180,500
-4.64%
-1.68
Euro -2X ETN Vaneck  DRR 54.98 56.55 200
-2.78%
-1.57
BK OF AMER CORP 7.25 SER L  BAC-PL 1,261.25 1262.78 9,900
-0.12%
-1.53
British American Tobacco Industries  BTI 41.92 43.41 3,961,400
-3.43%
-1.49
Sohu.com Inc  SOHU 17.89 19.28 910,200
-7.21%
-1.39
Usana Health Sciences Inc  USNA 107.80 109.16 96,500
-1.25%
-1.36
Blue Bird Corp  BLBD 22.59 23.93 496,400
-5.60%
-1.34
Globus Maritime Limi  GLBS 5.200 6.500 409,100
-20.00%
-1.30
Anaplan Inc.  PLAN 23.02 24.30 1,297,200
-5.27%
-1.28
Franco-Nevada Corp  FNV 65.66 66.83 692,200
-1.75%
-1.17
Arconic Inc Pf 3.75  ARNC-P 85.02 86.15 300
-1.31%
-1.13
Natl Wstrn Life Gp A  NWLI 291.61 292.70 6,000
-0.37%
-1.09
Allogene Therapeutics Inc  ALLO 25.87 26.96 939,000
-4.04%
-1.09
Natural Gas 3X Long ETN Velocityshares  UGAZ 89.08 90.14 547,900
-1.18%
-1.06
Liquid Media Group Ltd  YVR 3.210 4.220 53,000
-23.93%
-1.01
Parke Bancorp Inc  PKBK 20.68 21.65 10,800
-4.48%
-0.97
Aclaris Therapts  ACRS 12.46 13.41 863,400
-7.08%
-0.95
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
camedia wrapper bottom