Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Marinemax Inc	HZO	25.60	27.18	1,509,046	-5.81%	-1.58
Indivior PLC - Ordinary Shares	INDV	17.25	18.81	325,328	-8.29%	-1.56
Duolingo Inc Cl A	DUOL	214.84	216.38	480,564	-0.71%	-1.54
Moneylion Inc	ML	68.64	70.15	87,696	-2.15%	-1.51
Papa John's Intl	PZZA	62.91	64.41	551,467	-2.33%	-1.50
Phreesia Inc	PHR	20.46	21.94	599,305	-6.75%	-1.48
Veeva Systems Inc	VEEV	199.09	200.52	714,888	-0.71%	-1.43
Biontech Se ADR	BNTX	86.71	88.09	437,956	-1.57%	-1.38
Procore Technologies Inc	PCOR	69.82	71.11	1,476,865	-1.81%	-1.29
Dyne Therapeutics Inc	DYN	23.70	24.98	705,850	-5.14%	-1.29
Ralph Lauren Corp	RL	166.93	168.21	823,051	-0.76%	-1.28
Redwoods Acquisition Corp. - Unit	RWODU	6.530	7.800	634	-16.28%	-1.27
Red River Bancshares Inc	RRBI	45.65	46.91	10,696	-2.69%	-1.26
Timberland Bancorp	TSBK	25.12	26.32	12,790	-4.56%	-1.20
DigiAsia Corp. - Ordinary Shares	FAAS	6.820	8.010	21,162	-14.86%	-1.19
Brand Engagement Network Inc. - Common Stock	BNAI	2.590	3.730	231,318	-30.56%	-1.14
Medtronic	MDT	79.25	80.38	5,583,406	-1.41%	-1.13
Hertz Global Holdings Inc	HTZ	4.680	5.800	26,145,624	-19.31%	-1.12
Brookline Bancorp	BRKL	8.420	9.540	960,350	-11.74%	-1.12
Allegiant Travel Com	ALGT	57.99	59.07	645,883	-1.83%	-1.08
M&T Bank	MTB	146.90	147.96	919,970	-0.72%	-1.06
Acrivon Therapeutics, Inc. - Common Stock	ACRV	8.470	9.500	695,095	-10.84%	-1.03
Jackson Financial Inc Cl A	JXN	69.58	70.60	754,125	-1.44%	-1.02
Belpointe Prep Llc Cl A Units	OZ	58.00	59.02	2,667	-1.73%	-1.02
B. Riley Financial Inc ADR	RILYL	20.02	21.00	1,922	-4.68%	-0.98
Chicken Soup For The Soul Entertainment	CSSEN	3.140	4.100	22,270	-23.41%	-0.96
Zapp Electric Vehicles Group Limited - Ordinary shares	ZAPP	2.960	3.910	60,022	-24.30%	-0.95
Guardant Health Inc	GH	17.16	18.10	1,686,790	-5.19%	-0.94
Intercontinental Hotels Group ADR	IHG	100.71	101.62	133,056	-0.90%	-0.91
Pra Group Inc	PRAA	23.88	24.79	147,193	-3.67%	-0.91

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Losers ($ change)