Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Atkore Inc	ATKR	91.88	93.88	175,950	-2.13%	-2.00
Interactive Brokers	IBKR	184.96	186.89	438,685	-1.04%	-1.93
MP Materials Corp	MP	21.18	23.11	3,752,822	-8.33%	-1.93
JPMorgan Chase & Co	JPM	242.90	244.82	3,455,144	-0.78%	-1.92
Hawkins Inc	HWKN	135.35	137.26	24,301	-1.39%	-1.91
VeriSign	VRSN	186.10	187.99	188,542	-1.00%	-1.89
Stonex Group Inc	SNEX	102.03	103.91	26,778	-1.81%	-1.88
SPX Corp	SPXC	174.71	176.59	62,540	-1.06%	-1.88
Kadant Inc	KAI	409.94	411.80	23,214	-0.45%	-1.86
Stanley Black & Decker	SWK	86.39	88.24	846,424	-2.10%	-1.85
Palantir Technologies Inc	PLTR	69.17	70.96	51,292,391	-2.52%	-1.79
Ypf Sociedad Anonima ADR	YPF	38.37	40.15	2,250,053	-4.45%	-1.78
Argo Blockchain plc - 8.75% Senior Notes due 2026	ARBKL	6.320	8.050	110,642	-21.49%	-1.73
Amer Woodmark Corp	AMWD	88.37	90.08	25,123	-1.90%	-1.71
Chubb Limited	CB	284.55	286.25	385,072	-0.59%	-1.70
Liberty Media Corporation - Series C Liberty Live Common Stock	LLYVK	71.52	73.20	213,656	-2.30%	-1.69
Lamb Weston Holdings Inc	LW	77.75	79.41	445,296	-2.09%	-1.66
Floor & Decor Holdings Inc	FND	109.66	111.32	313,025	-1.49%	-1.66
Champion Homes Inc	SKY	103.27	104.92	78,561	-1.58%	-1.66
Knightscope, Inc. - Class A Common Stock	KSCP	15.91	17.50	187,929	-9.09%	-1.59
Goosehead Insurance Inc Cl A	GSHD	124.05	125.64	34,221	-1.27%	-1.59
Toyota Motor Corp Ltd Ord ADR	TM	174.42	176.00	216,156	-0.90%	-1.58
Sos Ltd ADR	SOS	10.37	11.95	285,559	-13.22%	-1.58
Core & Main Inc Cl A	CNM	54.20	55.78	1,627,075	-2.83%	-1.58
Zillow Group Cl C	Z	82.40	83.97	1,461,666	-1.87%	-1.57
J J Snack Foods	JJSF	171.27	172.84	24,109	-0.91%	-1.57
Riley Exploration Permian Inc	REPX	33.32	34.83	49,794	-4.34%	-1.51
Western Alliance Bancorp	WAL	91.28	92.77	163,222	-1.60%	-1.48
Arcellx, Inc. - Common Stock	ACLX	87.19	88.65	110,424	-1.64%	-1.46
Paycom Software Inc	PAYC	228.47	229.88	207,947	-0.61%	-1.41

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Losers ($ change)