Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Pool Corp	POOL	370.59	376.34	105,018	-1.53%	-5.75
Beigene Ltd ADR	BGNE	200.60	206.01	111,498	-2.62%	-5.41
MasterCard	MA	520.80	526.18	1,185,552	-1.02%	-5.38
Ameriprise Financial	AMP	560.41	565.72	143,622	-0.94%	-5.31
Chart Industries IN	GTLS	188.76	193.90	294,288	-2.65%	-5.14
Advanced Drainage Systems Inc	WMS	130.47	135.28	314,017	-3.56%	-4.81
Danaher Corp	DHR	236.12	240.87	1,595,784	-1.97%	-4.75
Dave Inc	DAVE	84.90	89.64	503,044	-5.29%	-4.74
BlackRock	BLK	1,034.27	1039.00	555,751	-0.46%	-4.73
Couchbase Inc	BASE	16.45	21.12	1,746,252	-22.11%	-4.67
Phillips 66	PSX	129.94	134.48	1,227,960	-3.38%	-4.54
Avis Budget Group	CAR	98.54	102.89	227,434	-4.23%	-4.35
Renaissancere Holdings Ltd	RNR	282.65	286.94	203,894	-1.49%	-4.29
Semler Scientific	SMLR	59.42	63.63	416,160	-6.62%	-4.21
Hess Corp	HES	143.01	147.22	631,724	-2.86%	-4.21
White Mountains Insurance Group	WTM	1,980.40	1984.48	10,043	-0.21%	-4.08
Lithia Motors	LAD	380.31	384.33	141,288	-1.05%	-4.02
Eagle Materials Inc	EXP	298.58	302.60	61,241	-1.33%	-4.02
Globe Life Inc	GL	105.60	109.49	1,077,451	-3.55%	-3.89
Arch Resources Inc	ARCH	164.49	168.26	51,913	-2.24%	-3.77
Toast Inc Cl A	TOST	38.66	42.42	14,435,552	-8.85%	-3.76
Arcbest Corp	ARCB	105.10	108.83	131,525	-3.43%	-3.73
Nxp Semiconductors	NXPI	224.69	228.36	1,035,824	-1.61%	-3.68
Jones Lang Lasalle Inc	JLL	275.40	278.95	103,201	-1.27%	-3.55
Oriental Rise Holdings Limited - Ordinary Shares	ORIS	8.450	11.95	522,413	-29.29%	-3.50
Regal Rexnord Corp	RRX	171.34	174.78	119,024	-1.97%	-3.44
M&T Bank	MTB	210.91	214.33	528,912	-1.60%	-3.42
Chevron Corp	CVX	158.53	161.92	3,807,031	-2.09%	-3.39
Mastec Inc	MTZ	140.09	143.46	399,165	-2.35%	-3.38
Markel Corp	MKL	1,742.75	1744.94	17,646	-0.13%	-2.19

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Losers ($ change)