Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Boston Beer Company  SAM 304.42 307.97 129,605
-1.15%
-3.55
Asml Holdings NY Reg ADR  ASML 970.47 974.01 685,858
-0.36%
-3.54
Banco Macro S.A. ADR  BMA 48.18 51.67 651,812
-6.75%
-3.49
Heico Corp  HEI 191.00 194.43 431,653
-1.76%
-3.43
Godaddy Inc  GDDY 118.68 122.08 1,973,701
-2.79%
-3.40
Camtek Ltd  CAMT 83.77 87.05 435,339
-3.77%
-3.28
Ferrari N.V.  RACE 435.94 439.16 176,385
-0.73%
-3.22
Primerica Inc  PRI 252.96 256.18 146,101
-1.26%
-3.22
Penumbra Inc  PEN 223.18 226.38 387,504
-1.41%
-3.20
Sterling Infrastructure Inc  STRL 110.31 113.43 607,362
-2.75%
-3.12
Amcon Distributing Company  DIT 184.00 187.01 181
-1.61%
-3.01
Albany International Corp  AIN 93.51 96.49 198,126
-3.09%
-2.98
Lincoln Elec Holdings  LECO 255.44 258.37 247,935
-1.13%
-2.93
Synnex Corp  SNX 113.10 116.00 5,434,806
-2.50%
-2.90
Globant Ord Shs  GLOB 201.90 204.79 573,064
-1.41%
-2.89
Charter Communications Inc  CHTR 290.63 293.51 1,254,327
-0.98%
-2.88
W.W Grainger  GWW 1,017.30 1020.17 165,155
-0.28%
-2.87
H. B. Fuller Company  FUL 79.74 82.58 757,823
-3.44%
-2.84
Humana  HUM 346.72 349.50 1,606,753
-0.80%
-2.78
Axon Enterprise Inc  AXON 312.88 315.64 357,827
-0.87%
-2.76
Reliance Inc  RS 334.18 336.90 227,868
-0.81%
-2.72
Chemours Company  CC 26.26 28.88 6,323,597
-9.07%
-2.62
Primech Holdings Ltd. - Ordinary Shares  PMEC 1.290 3.880 8,276,763
-66.75%
-2.59
Lithia Motors  LAD 300.86 303.39 285,813
-0.83%
-2.53
Five Below Inc  FIVE 181.38 183.86 628,621
-1.35%
-2.48
Dave Inc  DAVE 37.14 39.57 346,240
-6.14%
-2.43
McKesson Corp  MCK 536.85 539.26 794,497
-0.45%
-2.41
Nova Ltd  NVMI 177.38 179.74 165,437
-1.31%
-2.36
Fabrinet  FN 189.02 191.37 449,242
-1.23%
-2.35
Chemed Inc  CHE 641.93 644.26 53,467
-0.36%
-2.33
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.